Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consumption Avatar Matrix Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.0177
+23.04%
$-- $544
Aug 12 $0.0424
+37.72%
$-- $24,625
Aug 5 $0.0307
-12.53%
$-- $12,474
Jul 29 $0.0353
-6.25%
$-- $422
Jul 22 $0.0485
+8.93%
$-- $745
Jul 15 $0.0445
+1.45%
$-- $974
Jul 8 $0.0438
-19.54%
$-- $2,515
Jul 1 $0.0545
+13.82%
$-- $2,549
Jun 24 $0.0479
-34.78%
$-- $5,737
Jun 17 $0.0734
+33.44%
$-- $3,377
Jun 10 $0.055
-10.76%
$-- $23,892
Jun 3 $0.0616
+7.61%
$-- $16,459
May 27 $0.0573
-18.99%
$-- $27,800
May 20 $0.0707
+14.75%
$-- $14,452
May 13 $0.0616
+0.56%
$-- $2.6 million
May 6 $0.0613
-9.26%
$-- $2.87 million
Apr 29 $0.0675
-5.35%
$-- $2.07 million
Apr 22 $0.0712
-7.61%
$-- $3.63 million
Apr 15 $0.077
+1.95%
$-- $3.81 million
Apr 8 $0.0756
-30.51%
$-- $4.05 million
Apr 1 $0.109
+82.32%
$-- $3.4 million
Mar 25 $0.0597
-3.21%
$-- $2.43 million
Mar 18 $0.0616
+12.46%
$-- $1.88 million
Mar 11 $0.0549
-14.43%
$-- $1.97 million
Mar 4 $0.0642
+0.70%
$-- $2.3 million
Feb 25 $0.0638
+14.73%
$-- $1.89 million
Download