Consumption Avatar Matrix Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0177
+23.04%
$ -- $ 544
Aug 12 $ 0.0424
+37.72%
$ -- $ 24,625
Aug 5 $ 0.0307
-12.53%
$ -- $ 12,474
Jul 29 $ 0.0353
-6.25%
$ -- $ 422
Jul 22 $ 0.0485
+8.93%
$ -- $ 745
Jul 15 $ 0.0445
+1.45%
$ -- $ 974
Jul 8 $ 0.0438
-19.54%
$ -- $ 2,515
Jul 1 $ 0.0545
+13.82%
$ -- $ 2,549
Jun 24 $ 0.0479
-34.78%
$ -- $ 5,737
Jun 17 $ 0.0734
+33.44%
$ -- $ 3,377
Jun 10 $ 0.055
-10.76%
$ -- $ 23,892
Jun 3 $ 0.0616
+7.61%
$ -- $ 16,459
May 27 $ 0.0573
-18.99%
$ -- $ 27,800
May 20 $ 0.0707
+14.75%
$ -- $ 14,452
May 13 $ 0.0616
+0.56%
$ -- $ 2.6 million
May 6 $ 0.0613
-9.26%
$ -- $ 2.87 million
Apr 29 $ 0.0675
-5.35%
$ -- $ 2.07 million
Apr 22 $ 0.0712
-7.61%
$ -- $ 3.63 million
Apr 15 $ 0.077
+1.95%
$ -- $ 3.81 million
Apr 8 $ 0.0756
-30.51%
$ -- $ 4.05 million
Apr 1 $ 0.109
+82.32%
$ -- $ 3.4 million
Mar 25 $ 0.0597
-3.21%
$ -- $ 2.43 million
Mar 18 $ 0.0616
+12.46%
$ -- $ 1.88 million
Mar 11 $ 0.0549
-14.43%
$ -- $ 1.97 million
Mar 4 $ 0.0642
+0.70%
$ -- $ 2.3 million
Feb 25 $ 0.0638
+14.73%
$ -- $ 1.89 million
Download