Coinranking
Consumption Avatar Matrix Historical Data
CAM
Page 3
| Date | | |
|---|---|---|
| Jun 21, 2020 | $ 0.017 | +20.75% |
| Jun 20, 2020 | $ 0.0141 | +1.09% |
| Jun 19, 2020 | $ 0.0139 | -2.06% |
| Jun 18, 2020 | $ 0.0142 | +0.05% |
| Jun 17, 2020 | $ 0.0141 | -2.58% |
| Jun 16, 2020 | $ 0.0144 | +2.34% |
| Jun 15, 2020 | $ 0.0141 | +4.64% |
| Jun 14, 2020 | $ 0.0269 | -0.77% |
| Jun 13, 2020 | $ 0.0271 | -1.50% |
| Jun 10, 2020 | $ 0.019 | +10.21% |
| Jun 9, 2020 | $ 0.0173 | -7.63% |
| Jun 8, 2020 | $ 0.0187 | -6.78% |
| Jun 6, 2020 | $ 0.0254 | -9.70% |
| Jun 5, 2020 | $ 0.0281 | +79.87% |
| Jun 4, 2020 | $ 0.0156 | -24.27% |
| Jun 3, 2020 | $ 0.0206 | +0.18% |
| Jun 2, 2020 | $ 0.0206 | -5.65% |
| May 29, 2020 | $ 0.0506 | +183.81% |
| May 28, 2020 | $ 0.0178 | +33.32% |
| May 27, 2020 | $ 0.0134 | +33.84% |
| May 20, 2020 | $ 0.0285 | -0.11% |
| May 19, 2020 | $ 0.0285 | -0.02% |
| May 16, 2020 | $ 0.0213 | +4.18% |
| May 15, 2020 | $ 0.0205 | -24.86% |
| May 14, 2020 | $ 0.0272 | +87.01% |
| May 13, 2020 | $ 0.0146 | +11.57% |
| May 12, 2020 | $ 0.013 | -25.50% |
| May 11, 2020 | $ 0.0175 | +33.79% |
| May 10, 2020 | $ 0.0131 | -37.71% |
| May 6, 2020 | $ 0.0151 | -0.13% |
| May 5, 2020 | $ 0.0152 | +0.90% |
| May 4, 2020 | $ 0.015 | +0.36% |
| Apr 30, 2020 | $ 0.0414 | +31.84% |
| Apr 29, 2020 | $ 0.0314 | +96.37% |
| Apr 28, 2020 | $ 0.016 | +16.12% |
| Apr 26, 2020 | $ 0.0252 | +0.30% |
| Apr 25, 2020 | $ 0.0251 | -0.24% |
| Apr 13, 2020 | $ 0.00582 | -1.68% |
| Apr 12, 2020 | $ 0.00592 | -0.17% |
| Apr 11, 2020 | $ 0.0122 | -1.19% |
| Apr 10, 2020 | $ 0.0124 | +410.14% |
| Apr 7, 2020 | $ 0.00298 | +0.74% |
| Apr 6, 2020 | $ 0.00295 | +9.57% |
| Apr 4, 2020 | $ 0.0129 | +1.46% |
| Apr 3, 2020 | $ 0.0127 | +447.35% |
| Apr 2, 2020 | $ 0.00232 | +1.35% |
| Mar 28, 2020 | $ 0.00603 | -3.69% |
| Mar 27, 2020 | $ 0.00626 | -5.90% |
| Mar 13, 2020 | $ 0.00306 | +21.28% |
| Mar 12, 2020 | $ 0.00253 | -44.84% |