Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consumption Avatar Matrix Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.017
+20.75%
$-- $2,260
Jun 20, 2020 $0.0141
+1.09%
$-- $3,978
Jun 19, 2020 $0.0139
-2.06%
$-- $20,542
Jun 18, 2020 $0.0142
+0.05%
$-- $12
Jun 17, 2020 $0.0141
-2.58%
$-- $10
Jun 16, 2020 $0.0144
+2.34%
$-- $11
Jun 15, 2020 $0.0141
+4.64%
$-- $15
Jun 14, 2020 $0.0269
-0.77%
$-- $10
Jun 13, 2020 $0.0271
-1.50%
$-- $20
Jun 10, 2020 $0.019
+10.21%
$-- $9
Jun 9, 2020 $0.0173
-7.63%
$-- $33
Jun 8, 2020 $0.0187
-6.78%
$-- $97
Jun 6, 2020 $0.0254
-9.70%
$-- $0
Jun 5, 2020 $0.0281
+79.87%
$-- $69
Jun 4, 2020 $0.0156
-24.27%
$-- $32
Jun 3, 2020 $0.0206
+0.18%
$-- $12
Jun 2, 2020 $0.0206
-5.65%
$-- $11
May 29, 2020 $0.0506
+183.81%
$-- $0.1
May 28, 2020 $0.0178
+33.32%
$-- $0
May 27, 2020 $0.0134
+33.84%
$-- $50
May 20, 2020 $0.0285
-0.11%
$-- $2
May 19, 2020 $0.0285
-0.02%
$-- $2
May 16, 2020 $0.0213
+4.18%
$-- $64
May 15, 2020 $0.0205
-24.86%
$-- $63
May 14, 2020 $0.0272
+87.01%
$-- $248
May 13, 2020 $0.0146
+11.57%
$-- $0
May 12, 2020 $0.013
-25.50%
$-- $0
May 11, 2020 $0.0175
+33.79%
$-- $111
May 10, 2020 $0.0131
-37.71%
$-- $390
May 6, 2020 $0.0151
-0.13%
$-- $2
May 5, 2020 $0.0152
+0.90%
$-- $2
May 4, 2020 $0.015
+0.36%
$-- $2
Apr 30, 2020 $0.0414
+31.84%
$-- $0
Apr 29, 2020 $0.0314
+96.37%
$-- $225
Apr 28, 2020 $0.016
+16.12%
$-- $212
Apr 26, 2020 $0.0252
+0.30%
$-- $19
Apr 25, 2020 $0.0251
-0.24%
$-- $19
Apr 13, 2020 $0.00582
-1.68%
$-- $8
Apr 12, 2020 $0.00592
-0.17%
$-- $8
Apr 11, 2020 $0.0122
-1.19%
$-- $0
Apr 10, 2020 $0.0124
+410.14%
$-- $115
Apr 7, 2020 $0.00298
+0.74%
$-- $0
Apr 6, 2020 $0.00295
+9.57%
$-- $0
Apr 4, 2020 $0.0129
+1.46%
$-- $18
Apr 3, 2020 $0.0127
+447.35%
$-- $19
Apr 2, 2020 $0.00232
+1.35%
$-- $9
Mar 28, 2020 $0.00603
-3.69%
$-- $8
Mar 27, 2020 $0.00626
-5.90%
$-- $8
Mar 13, 2020 $0.00306
+21.28%
$-- $0
Mar 12, 2020 $0.00253
-44.84%
$-- $0