Consumption Avatar Matrix Historical Data

CAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00459
-88.33%
$ -- $ 0.1
Dec 6, 2019 $ 0.0105
-0.13%
$ -- $ 0
Dec 5, 2019 $ 0.0105
+2.59%
$ -- $ 0
Dec 4, 2019 $ 0.0129
+4.82%
$ -- $ 0
Dec 3, 2019 $ 0.0123
-6.32%
$ -- $ 0
Dec 2, 2019 $ 0.0131
+0.16%
$ -- $ 5
Nov 29, 2019 $ 0.0134
+0.60%
$ -- $ 46
Nov 28, 2019 $ 0.0133
-1.53%
$ -- $ 46
Nov 24, 2019 $ 0.0128
-2.76%
$ -- $ 0
Nov 23, 2019 $ 0.0131
+1.80%
$ -- $ 0
Nov 22, 2019 $ 0.00481
-6.72%
$ -- $ 96
Nov 21, 2019 $ 0.00515
-3.71%
$ -- $ 102
Nov 18, 2019 $ 0.0212
+2.75%
$ -- $ 0
Nov 17, 2019 $ 0.0206
-1.73%
$ -- $ 1
Nov 16, 2019 $ 0.021
+0.16%
$ -- $ 60
Nov 15, 2019 $ 0.0199
-29.00%
$ -- $ 0
Nov 14, 2019 $ 0.028
+63.35%
$ -- $ 0
Nov 13, 2019 $ 0.0172
+79.65%
$ -- $ 1,899
Nov 12, 2019 $ 0.00955
-78.25%
$ -- $ 0
Nov 11, 2019 $ 0.0439
+61.50%
$ -- $ 10
Nov 10, 2019 $ 0.0272
+2.47%
$ -- $ 0.1
Nov 9, 2019 $ 0.0444
+1.38%
$ -- $ 70
Nov 8, 2019 $ 0.0438
+58.31%
$ -- $ 1,103
Nov 7, 2019 $ 0.0277
-23.98%
$ -- $ 4
Nov 6, 2019 $ 0.0364
+1.26%
$ -- $ 52
Nov 5, 2019 $ 0.0359
+0.26%
$ -- $ 14
Nov 4, 2019 $ 0.0358
+57.42%
$ -- $ 119
Nov 3, 2019 $ 0.0227
-17.51%
$ -- $ 4
Nov 2, 2019 $ 0.0276
-33.84%
$ -- $ 2
Nov 1, 2019 $ 0.0417
+21.66%
$ -- $ 7
Oct 27, 2019 $ 0.0226
+2.99%
$ -- $ 197
Oct 26, 2019 $ 0.0219
-0.30%
$ -- $ 190
Oct 21, 2019 $ 0.0197
-40.87%
$ -- $ 0
Oct 20, 2019 $ 0.0334
+40.34%
$ -- $ 5
Oct 19, 2019 $ 0.0238
+0.08%
$ -- $ 14
Oct 18, 2019 $ 0.0328
-2.64%
$ -- $ 1,371
Oct 17, 2019 $ 0.0337
+148.47%
$ -- $ 1,408
Oct 16, 2019 $ 0.0136
-7.90%
$ -- $ 0.1
Oct 15, 2019 $ 0.0147
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0149
+8.40%
$ -- $ 4
Oct 11, 2019 $ 0.0178
-1.55%
$ -- $ 0
Oct 10, 2019 $ 0.0181
+0.42%
$ -- $ 0
Oct 9, 2019 $ 0.0137
+4.23%
$ -- $ 0.1
Oct 8, 2019 $ 0.0131
+0.31%
$ -- $ 0.1
Oct 6, 2019 $ 0.0168
-2.58%
$ -- $ 36
Oct 5, 2019 $ 0.0172
-32.89%
$ -- $ 109
Oct 4, 2019 $ 0.0258
+100.39%
$ -- $ 0
Oct 3, 2019 $ 0.0129
-2.18%
$ -- $ 21
Oct 2, 2019 $ 0.034
+69.85%
$ -- $ 0
Oct 1, 2019 $ 0.02
+9.59%
$ -- $ 220