Consumption Avatar Matrix Historical Data

CAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0347
-0.22%
$ -- $ 1
Aug 5, 2019 $ 0.0348
-1.00%
$ -- $ 5,192
Aug 4, 2019 $ 0.0353
-1.22%
$ -- $ 0
Aug 3, 2019 $ 0.0357
+12.95%
$ -- $ 0
Aug 2, 2019 $ 0.0316
-16.13%
$ -- $ 144
Aug 1, 2019 $ 0.0377
-24.67%
$ -- $ 234
Jul 31, 2019 $ 0.05
+3.67%
$ -- $ 6
Jul 30, 2019 $ 0.0483
+28.28%
$ -- $ 39
Jul 27, 2019 $ 0.0485
-4.04%
$ -- $ 0.1
Jul 26, 2019 $ 0.0505
+34.51%
$ -- $ 0
Jul 25, 2019 $ 0.0375
-17.41%
$ -- $ 463
Jul 24, 2019 $ 0.0455
+4.00%
$ -- $ 252
Jul 23, 2019 $ 0.0437
+13.97%
$ -- $ 19
Jul 22, 2019 $ 0.0435
-2.18%
$ -- $ 11
Jul 21, 2019 $ 0.0445
-1.46%
$ -- $ 11
Jul 20, 2019 $ 0.0451
-15.97%
$ -- $ 25
Jul 19, 2019 $ 0.0537
-0.65%
$ -- $ 275
Jul 18, 2019 $ 0.0541
+37.98%
$ -- $ 0
Jul 17, 2019 $ 0.0392
+3.42%
$ -- $ 182
Jul 16, 2019 $ 0.0379
-10.36%
$ -- $ 0
Jul 15, 2019 $ 0.0423
-3.60%
$ -- $ 479
Jul 14, 2019 $ 0.0438
+10.88%
$ -- $ 1,117
Jul 13, 2019 $ 0.0395
-16.07%
$ -- $ 22
Jul 12, 2019 $ 0.0471
-17.94%
$ -- $ 28
Jul 11, 2019 $ 0.0574
+10.21%
$ -- $ 682
Jul 10, 2019 $ 0.0521
-5.18%
$ -- $ 205
Jul 9, 2019 $ 0.0549
-2.54%
$ -- $ 431
Jul 8, 2019 $ 0.0564
+3.46%
$ -- $ 30
Jul 7, 2019 $ 0.0545
-15.57%
$ -- $ 400
Jul 6, 2019 $ 0.0645
+8.68%
$ -- $ 200
Jul 5, 2019 $ 0.0594
+25.63%
$ -- $ 940
Jul 4, 2019 $ 0.0473
-20.52%
$ -- $ 211
Jul 3, 2019 $ 0.0595
+18.82%
$ -- $ 25
Jul 2, 2019 $ 0.0501
-3.48%
$ -- $ 583
Jul 1, 2019 $ 0.0519
+8.33%
$ -- $ 190
Jun 30, 2019 $ 0.0479
-23.19%
$ -- $ 1,472
Jun 29, 2019 $ 0.0623
-3.67%
$ -- $ 69
Jun 28, 2019 $ 0.0647
+17.55%
$ -- $ 72
Jun 27, 2019 $ 0.0551
-15.67%
$ -- $ 261
Jun 26, 2019 $ 0.0653
-4.51%
$ -- $ 1,101
Jun 25, 2019 $ 0.0684
+24.81%
$ -- $ 2,115
Jun 24, 2019 $ 0.0548
-25.39%
$ -- $ 647
Jun 23, 2019 $ 0.0734
+1.58%
$ -- $ 147
Jun 22, 2019 $ 0.0723
+17.55%
$ -- $ 708
Jun 21, 2019 $ 0.0615
-5.37%
$ -- $ 16
Jun 20, 2019 $ 0.065
+14.08%
$ -- $ 1
Jun 19, 2019 $ 0.0664
+0.14%
$ -- $ 0
Jun 18, 2019 $ 0.0663
-1.36%
$ -- $ 61
Jun 17, 2019 $ 0.0673
+22.26%
$ -- $ 2,444
Jun 16, 2019 $ 0.055
-17.16%
$ -- $ 7,403