Coinranking
Consumption Avatar Matrix Historical Data
CAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2019 | $0.0664 | -2.13% | ||
| Jun 14, 2019 | $0.0679 | +26.36% | ||
| Jun 13, 2019 | $0.0537 | -16.99% | ||
| Jun 12, 2019 | $0.0647 | -11.54% | ||
| Jun 11, 2019 | $0.0731 | +14.85% | ||
| Jun 10, 2019 | $0.0637 | +3.26% | ||
| Jun 9, 2019 | $0.0616 | -5.96% | ||
| Jun 8, 2019 | $0.0656 | +11.99% | ||
| Jun 7, 2019 | $0.0585 | -6.20% | ||
| Jun 6, 2019 | $0.0624 | +0.56% | ||
| Jun 5, 2019 | $0.0621 | +6.49% | ||
| Jun 4, 2019 | $0.0583 | +0.02% | ||
| Jun 3, 2019 | $0.0583 | +1.70% | ||
| Jun 2, 2019 | $0.0573 | +5.87% | ||
| Jun 1, 2019 | $0.0541 | -16.81% | ||
| May 31, 2019 | $0.065 | -3.19% | ||
| May 30, 2019 | $0.0672 | +6.33% | ||
| May 29, 2019 | $0.0632 | -8.12% | ||
| May 28, 2019 | $0.0688 | -4.72% | ||
| May 27, 2019 | $0.0722 | +2.05% | ||
| May 26, 2019 | $0.0707 | +17.96% | ||
| May 25, 2019 | $0.06 | -12.26% | ||
| May 24, 2019 | $0.0683 | +2.64% | ||
| May 23, 2019 | $0.0666 | +5.11% | ||
| May 22, 2019 | $0.0633 | -9.79% | ||
| May 21, 2019 | $0.0702 | +7.57% | ||
| May 20, 2019 | $0.0653 | +5.90% | ||
| May 19, 2019 | $0.0616 | -0.79% | ||
| May 18, 2019 | $0.0621 | -0.49% | ||
| May 17, 2019 | $0.0624 | +14.06% | ||
| May 16, 2019 | $0.0547 | -9.27% | ||
| May 15, 2019 | $0.0603 | +11.77% | ||
| May 14, 2019 | $0.054 | -16.60% | ||
| May 13, 2019 | $0.0647 | +5.55% | ||
| May 12, 2019 | $0.0613 | +1.09% | ||
| May 11, 2019 | $0.0606 | +13.42% | ||
| May 10, 2019 | $0.0534 | -9.41% | ||
| May 9, 2019 | $0.059 | +4.09% | ||
| May 8, 2019 | $0.0567 | -6.27% | ||
| May 7, 2019 | $0.0605 | -7.20% | ||
| May 6, 2019 | $0.0652 | -3.51% | ||
| May 5, 2019 | $0.0675 | -5.40% | ||
| May 4, 2019 | $0.0714 | +8.49% | ||
| May 3, 2019 | $0.0658 | -0.60% | ||
| May 2, 2019 | $0.0662 | -1.97% | ||
| May 1, 2019 | $0.0675 | +0.78% | ||
| Apr 30, 2019 | $0.067 | -2.07% | ||
| Apr 29, 2019 | $0.0684 | -4.11% | ||
| Apr 28, 2019 | $0.0712 | +1.07% | ||
| Apr 27, 2019 | $0.0704 | +0.03% | ||