Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.335
-1.42%
$ 107.42 million $ 42
Jun 18, 2024 $ 0.294
-3.36%
$ -- $ 18
Jun 17, 2024 $ 0.304
+0.20%
$ 97.5 million $ 48
Jun 16, 2024 $ 0.303
-0.94%
$ 97.23 million $ 9
Jun 15, 2024 $ 0.306
+16.98%
$ 98.08 million $ 127
Jun 14, 2024 $ 0.262
-6.14%
$ 83.84 million $ 22
Jun 13, 2024 $ 0.279
+22.02%
$ 89.27 million $ 188
Jun 12, 2024 $ 0.326
-0.22%
$ -- $ 24
Jun 11, 2024 $ 0.327
-2.58%
$ 104.67 million $ 24
Jun 6, 2024 $ 0.379
-1.44%
$ 121.42 million $ 42
Jun 5, 2024 $ 0.385
-3.98%
$ 123.31 million $ 331
Jun 4, 2024 $ 0.401
+4.76%
$ 128.51 million $ 144
Jun 3, 2024 $ 0.383
-0.14%
$ 122.67 million $ 29
Jun 2, 2024 $ 0.41
+0.36%
$ 131.37 million $ 324
Jun 1, 2024 $ 0.409
+1.69%
$ 130.86 million $ 3,429
May 31, 2024 $ 0.402
-3.20%
$ 128.72 million $ 5,913
May 30, 2024 $ 0.422
-1.10%
$ 135.2 million $ 554
May 29, 2024 $ 0.427
-6.07%
$ 136.75 million $ 46,649
May 28, 2024 $ 0.455
-30.04%
$ 145.58 million $ 652
May 27, 2024 $ 0.65
+49.30%
$ 208.1 million $ 73,021
May 26, 2024 $ 0.435
-5.87%
$ 139.37 million $ 10,397
May 25, 2024 $ 0.462
+4.46%
$ 147.99 million $ 2,207
May 24, 2024 $ 0.443
+10.29%
$ 141.68 million $ 9,134
May 23, 2024 $ 0.4
-2.99%
$ 128.07 million $ 1,785
May 22, 2024 $ 0.413
-3.92%
$ 132.06 million $ 525
May 21, 2024 $ 0.429
+1.35%
$ 137.48 million $ 5,611
May 20, 2024 $ 0.424
+13.56%
$ 135.64 million $ 21,495
May 19, 2024 $ 0.373
-3.55%
$ 119.47 million $ 3,646
May 18, 2024 $ 0.387
+1.41%
$ 123.76 million $ 149
May 17, 2024 $ 0.381
+4.07%
$ 122.08 million $ 938
May 16, 2024 $ 0.367
-3.06%
$ 117.3 million $ 1,927
May 15, 2024 $ 0.378
+4.94%
$ 120.95 million $ 55
May 14, 2024 $ 0.36
-5.38%
$ 115.25 million $ 930
May 13, 2024 $ 0.38
-1.46%
$ 121.73 million $ 1,100
May 12, 2024 $ 0.386
-0.57%
$ 123.63 million $ 1,778
May 11, 2024 $ 0.388
-1.08%
$ 124.23 million $ 177
May 10, 2024 $ 0.393
-4.42%
$ 125.61 million $ 1,953
May 9, 2024 $ 0.411
+2.14%
$ 131.47 million $ 731
May 8, 2024 $ 0.402
+5.86%
$ 128.74 million $ 1,701
May 7, 2024 $ 0.381
-4.44%
$ 121.88 million $ 1,056
May 6, 2024 $ 0.398
-3.10%
$ 127.49 million $ 127
May 5, 2024 $ 0.411
+0.88%
$ 131.64 million $ 540
May 4, 2024 $ 0.407
-0.44%
$ 130.25 million $ 1,036
May 3, 2024 $ 0.409
+3.17%
$ 130.69 million $ 1,569
May 2, 2024 $ 0.397
+2.97%
$ 126.79 million $ 1,363
May 1, 2024 $ 0.385
+3.10%
$ 123.25 million $ 1,069
Apr 30, 2024 $ 0.374
-7.03%
$ 119.62 million $ 1,925
Apr 29, 2024 $ 0.402
-19.76%
$ 128.64 million $ 1,741
Apr 28, 2024 $ 0.502
+20.22%
$ 160.31 million $ 29,640
Apr 27, 2024 $ 0.418
+1.58%
$ 133.6 million $ 487