Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.384
-2.41%
$161.34 million $337,817
Jul 28, 2025 $0.393
-4.15%
$165.33 million $207,169
Jul 27, 2025 $0.411
-1.02%
$172.49 million $359,856
Jul 26, 2025 $0.415
+3.00%
$174.19 million $350,991
Jul 25, 2025 $0.403
+3.53%
$169.11 million $172,586
Jul 24, 2025 $0.389
+5.76%
$163.34 million $89,431
Jul 23, 2025 $0.368
-10.93%
$154.45 million $231,251
Jul 22, 2025 $0.413
+8.85%
$173.4 million $255,820
Jul 21, 2025 $0.379
+1.01%
$159.31 million $150,045
Jul 20, 2025 $0.376
+6.56%
$157.71 million $600,343
Jul 19, 2025 $0.352
+3.39%
$147.97 million $169,781
Jul 18, 2025 $0.341
-3.45%
$143.12 million $287,589
Jul 17, 2025 $0.353
+10.57%
$148.22 million $1.87 million
Jul 16, 2025 $0.319
-3.34%
$133.97 million $2.6 million
Jul 15, 2025 $0.331
+3.67%
$138.83 million $334,702
Jul 14, 2025 $0.319
-0.68%
$133.91 million $985,890
Jul 13, 2025 $0.321
+1.72%
$134.83 million $338,330
Jul 12, 2025 $0.316
-0.72%
$132.53 million $169,158
Jul 11, 2025 $0.318
+0.65%
$133.49 million $334,427
Jul 10, 2025 $0.31
+1.85%
$131.12 million $161,179
Jul 9, 2025 $0.304
+5.98%
$127.7 million $214,310
Jul 8, 2025 $0.287
+4.36%
$120.5 million $150,498
Jul 7, 2025 $0.276
-1.63%
$116.06 million $46,639
Jul 6, 2025 $0.28
+3.07%
$117.69 million $49,878
Jul 5, 2025 $0.269
+0.96%
$112.88 million $71,214
Jul 4, 2025 $0.27
-3.02%
$113.18 million $33,075
Jul 3, 2025 $0.279
+1.47%
$117.18 million $43,234
Jul 2, 2025 $0.275
+4.66%
$115.48 million $26,874
Jul 1, 2025 $0.263
+9.68%
$110.33 million $90,383
Jun 30, 2025 $0.24
-12.74%
$100.64 million $44,530
Jun 29, 2025 $0.275
+6.67%
$115.33 million $93,519
Jun 28, 2025 $0.258
+0.94%
$108.1 million $366,794
Jun 27, 2025 $0.255
-7.32%
$107.1 million $242,394
Jun 26, 2025 $0.274
-0.17%
$115.13 million $317,106
Jun 25, 2025 $0.275
-5.77%
$115.33 million $351,845
Jun 24, 2025 $0.292
+1.27%
$122.4 million $295,889
Jun 23, 2025 $0.287
+5.56%
$120.64 million $129,360
Jun 22, 2025 $0.272
-2.34%
$114.29 million $140,328
Jun 21, 2025 $0.278
-4.82%
$116.75 million $136,644
Jun 20, 2025 $0.292
-4.59%
$122.66 million $168,836
Jun 19, 2025 $0.306
+2.00%
$128.56 million $176,122
Jun 18, 2025 $0.3
+5.31%
$126.04 million $284,108
Jun 17, 2025 $0.285
-6.07%
$119.68 million $192,052
Jun 16, 2025 $0.304
+3.19%
$127.42 million $255,565
Jun 15, 2025 $0.294
+0.88%
$123.48 million $114,196
Jun 14, 2025 $0.292
-4.10%
$122.38 million $115,044
Jun 13, 2025 $0.304
-2.56%
$127.61 million $331,519
Jun 12, 2025 $0.312
-3.27%
$130.97 million $682,882
Jun 11, 2025 $0.325
-8.90%
$136.25 million $443,045
Jun 10, 2025 $0.358
+8.57%
$150.17 million $590,049