Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.382
+0.00%
$ 159.48 million $ 185
Feb 11, 2025 $ 0.559
+46.10%
$ 233.69 million $ 780
Feb 5, 2025 $ 0.334
+0.00%
$ 139.36 million $ 98
Feb 4, 2025 $ 0.311
+0.00%
$ 129.93 million $ 25
Jan 29, 2025 $ 0.392
+0.00%
$ 163.59 million $ 39
Jan 27, 2025 $ 0.408
+1.32%
$ 170.27 million $ 34
Jan 26, 2025 $ 0.432
+28.63%
$ 180.54 million $ 20
Jan 25, 2025 $ 0.441
-5.39%
$ 184.35 million $ 51
Jan 24, 2025 $ 0.467
+60.09%
$ 194.85 million $ 103,672
Jan 23, 2025 $ 0.455
+0.00%
$ 190.16 million $ 344
Jan 22, 2025 $ 0.453
-2.82%
$ 189.16 million $ 45
Jan 21, 2025 $ 0.464
+5.20%
$ 193.94 million $ 46
Jan 20, 2025 $ 0.42
-24.39%
$ 175.37 million $ 12
Jan 19, 2025 $ 0.555
+4.54%
$ 231.92 million $ 61,111
Jan 18, 2025 $ 0.551
-10.22%
$ 230 million $ 231,819
Jan 17, 2025 $ 0.613
+12.60%
$ 256.08 million $ 452,409
Jan 16, 2025 $ 0.545
+7.44%
$ 227.42 million $ 300,234
Jan 15, 2025 $ 0.47
-3.87%
$ 196.41 million $ 27,027
Jan 14, 2025 $ 0.489
+5.94%
$ 204.31 million $ 126
Jan 13, 2025 $ 0.462
-5.96%
$ 192.88 million $ 788
Jan 12, 2025 $ 0.491
+0.97%
$ 205.05 million $ 522
Jan 11, 2025 $ 0.492
+5.85%
$ 205.39 million $ 129
Jan 10, 2025 $ 0.464
-10.97%
$ 193.84 million $ 372
Jan 9, 2025 $ 0.522
-2.42%
$ 217.81 million $ 5.54 million
Jan 8, 2025 $ 0.534
-1.76%
$ 222.93 million $ 15
Jan 6, 2025 $ 0.597
-2.27%
$ 249.35 million $ 19
Jan 5, 2025 $ 0.599
-7.74%
$ 249.93 million $ 101
Jan 4, 2025 $ 0.649
-1.10%
$ 270.84 million $ 98,181
Jan 3, 2025 $ 0.661
+8.82%
$ 275.85 million $ 82,559
Jan 2, 2025 $ 0.556
+0.42%
$ -- $ 7
Jan 1, 2025 $ 0.55
+7.26%
$ 229.52 million $ 7
Dec 31, 2024 $ 0.487
-22.53%
$ 203.15 million $ 187
Dec 30, 2024 $ 0.595
+2.89%
$ 248.3 million $ 185
Dec 29, 2024 $ 0.607
-0.79%
$ 253.28 million $ 244
Dec 28, 2024 $ 0.614
+12.13%
$ 256 million $ 124
Dec 27, 2024 $ 0.539
-16.90%
$ 225.09 million $ 68
Dec 26, 2024 $ 0.649
-0.81%
$ 270.85 million $ 89,069
Dec 25, 2024 $ 0.633
+4.94%
$ 263.96 million $ 198
Dec 24, 2024 $ 0.631
+14.16%
$ 263.22 million $ 54
Dec 23, 2024 $ 0.556
+0.07%
$ 232.14 million $ 71
Dec 22, 2024 $ 0.513
-1.44%
$ 214.08 million $ 362
Dec 21, 2024 $ 0.535
+2.75%
$ 223.21 million $ 162
Dec 19, 2024 $ 0.649
-0.81%
$ -- $ 1,286
Dec 18, 2024 $ 0.649
-5.67%
$ 270.74 million $ 242,775
Dec 17, 2024 $ 0.682
+2.87%
$ 284.33 million $ 618,414
Dec 16, 2024 $ 0.62
-10.46%
$ 258.66 million $ 686,736
Dec 15, 2024 $ 0.691
-3.19%
$ 288.14 million $ 978,457
Dec 14, 2024 $ 0.713
-1.36%
$ 297.54 million $ 1.12 million
Dec 13, 2024 $ 0.723
-5.82%
$ 301.64 million $ 1.15 million
Dec 12, 2024 $ 0.752
+7.41%
$ 313.59 million $ 1.07 million