Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.39
-8.44%
$ 162.48 million $ 271,399
Nov 27, 2024 $ 0.422
+4.39%
$ 175.61 million $ 293,534
Nov 26, 2024 $ 0.404
-4.60%
$ 168.22 million $ 339,352
Jul 23, 2024 $ 7.85
+0.93%
$ -- $ 74,825
Jul 22, 2024 $ 7.78
+2.04%
$ 2.95 billion $ 74,162
Jun 25, 2024 $ 0.322
+0.41%
$ -- $ 15
Jun 24, 2024 $ 0.321
-0.08%
$ 103.72 million $ 24
Jun 23, 2024 $ 0.321
-2.30%
$ 103.81 million $ 237
Jun 22, 2024 $ 0.329
-3.15%
$ 105.52 million $ 86
Jun 21, 2024 $ 0.34
+0.25%
$ 108.94 million $ 9
Jun 20, 2024 $ 0.332
-1.08%
$ 106.4 million $ 6
Jun 19, 2024 $ 0.335
-1.42%
$ 107.42 million $ 42
Jun 18, 2024 $ 0.294
-3.36%
$ -- $ 18
Jun 17, 2024 $ 0.304
+0.20%
$ 97.5 million $ 48
Jun 16, 2024 $ 0.303
-0.94%
$ 97.23 million $ 9
Jun 15, 2024 $ 0.306
+16.98%
$ 98.08 million $ 127
Jun 14, 2024 $ 0.262
-6.14%
$ 83.84 million $ 22
Jun 13, 2024 $ 0.279
+22.02%
$ 89.27 million $ 188
Jun 12, 2024 $ 0.326
-0.22%
$ -- $ 24
Jun 11, 2024 $ 0.327
-2.58%
$ 104.67 million $ 24
Jun 6, 2024 $ 0.379
-1.44%
$ 121.42 million $ 42
Jun 5, 2024 $ 0.385
-3.98%
$ 123.31 million $ 331
Jun 4, 2024 $ 0.401
+4.76%
$ 128.51 million $ 144
Jun 3, 2024 $ 0.383
-0.14%
$ 122.67 million $ 29
Jun 2, 2024 $ 0.41
+0.36%
$ 131.37 million $ 324
Jun 1, 2024 $ 0.409
+1.69%
$ 130.86 million $ 3,429
May 31, 2024 $ 0.402
-3.20%
$ 128.72 million $ 5,913
May 30, 2024 $ 0.422
-1.10%
$ 135.2 million $ 554
May 29, 2024 $ 0.427
-6.07%
$ 136.75 million $ 46,649
May 28, 2024 $ 0.455
-30.04%
$ 145.58 million $ 652
May 27, 2024 $ 0.65
+49.30%
$ 208.1 million $ 73,021
May 26, 2024 $ 0.435
-5.87%
$ 139.37 million $ 10,397
May 25, 2024 $ 0.462
+4.46%
$ 147.99 million $ 2,207
May 24, 2024 $ 0.443
+10.29%
$ 141.68 million $ 9,134
May 23, 2024 $ 0.4
-2.99%
$ 128.07 million $ 1,785
May 22, 2024 $ 0.413
-3.92%
$ 132.06 million $ 525
May 21, 2024 $ 0.429
+1.35%
$ 137.48 million $ 5,611
May 20, 2024 $ 0.424
+13.56%
$ 135.64 million $ 21,495
May 19, 2024 $ 0.373
-3.55%
$ 119.47 million $ 3,646
May 18, 2024 $ 0.387
+1.41%
$ 123.76 million $ 149
May 17, 2024 $ 0.381
+4.07%
$ 122.08 million $ 938
May 16, 2024 $ 0.367
-3.06%
$ 117.3 million $ 1,927
May 15, 2024 $ 0.378
+4.94%
$ 120.95 million $ 55
May 14, 2024 $ 0.36
-5.38%
$ 115.25 million $ 930
May 13, 2024 $ 0.38
-1.46%
$ 121.73 million $ 1,100
May 12, 2024 $ 0.386
-0.57%
$ 123.63 million $ 1,778
May 11, 2024 $ 0.388
-1.08%
$ 124.23 million $ 177
May 10, 2024 $ 0.393
-4.42%
$ 125.61 million $ 1,953
May 9, 2024 $ 0.411
+2.14%
$ 131.47 million $ 731
May 8, 2024 $ 0.402
+5.86%
$ 128.74 million $ 1,701