Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.327
+4.76%
$136.52 million $328,495
Sep 16, 2025 $0.296
-3.48%
$132.89 million $220,852
Sep 15, 2025 $0.306
-4.97%
$128.97 million $74,725
Sep 14, 2025 $0.326
-4.64%
$135.26 million $94,737
Sep 13, 2025 $0.34
+0.77%
$143.18 million $65,190
Sep 12, 2025 $0.337
+3.23%
$141.88 million $93,725
Sep 11, 2025 $0.324
+4.94%
$136.25 million $52,111
Sep 10, 2025 $0.307
-0.92%
$128.94 million $154,880
Sep 9, 2025 $0.311
-0.41%
$130.87 million $43,380
Sep 8, 2025 $0.312
+1.82%
$131.12 million $86,426
Sep 7, 2025 $0.306
+0.79%
$128.75 million $33,739
Sep 6, 2025 $0.304
-0.63%
$127.74 million $169,059
Sep 5, 2025 $0.306
+1.33%
$128.55 million $79,845
Sep 4, 2025 $0.306
-3.03%
$126.86 million $89,389
Sep 3, 2025 $0.316
-0.68%
$132.67 million $239,818
Sep 2, 2025 $0.297
+2.70%
$133.65 million $141,662
Sep 1, 2025 $0.289
-2.30%
$121.69 million $89,992
Aug 31, 2025 $0.299
-1.86%
$124.54 million $149,278
Aug 30, 2025 $0.304
-1.75%
$127.93 million $161,955
Aug 29, 2025 $0.31
-3.03%
$130.16 million $471,780
Aug 28, 2025 $0.319
+0.55%
$134.23 million $182,665
Aug 27, 2025 $0.319
-3.85%
$133.49 million $188,801
Aug 26, 2025 $0.332
+0.75%
$139.59 million $428,333
Aug 25, 2025 $0.318
-7.76%
$138.36 million $285,982
Aug 24, 2025 $0.339
-3.86%
$145.05 million $3.49 million
Aug 23, 2025 $0.351
-3.14%
$148.27 million $301,333
Aug 22, 2025 $0.363
+5.38%
$152.51 million $322,659
Aug 21, 2025 $0.342
-6.49%
$144.3 million $235,580
Aug 20, 2025 $0.364
+6.57%
$153.56 million $267,200
Aug 19, 2025 $0.336
-4.90%
$145.38 million $230,140
Aug 18, 2025 $0.353
-0.01%
$148.42 million $99,734
Aug 17, 2025 $0.351
+2.39%
$147.64 million $115,213
Aug 16, 2025 $0.342
-0.38%
$143.7 million $261,010
Aug 15, 2025 $0.339
-5.63%
$142.32 million $221,144
Aug 14, 2025 $0.359
-6.82%
$151 million $178,827
Aug 13, 2025 $0.388
-0.93%
$162.87 million $401,651
Aug 12, 2025 $0.389
+4.29%
$163.41 million $283,679
Aug 11, 2025 $0.373
+2.14%
$156.67 million $4.67 million
Aug 10, 2025 $0.365
-4.53%
$153.54 million $105,122
Aug 9, 2025 $0.382
+4.09%
$160.72 million $235,603
Aug 8, 2025 $0.372
-1.20%
$156.17 million $144,154
Aug 7, 2025 $0.376
+0.61%
$158.05 million $749,802
Aug 6, 2025 $0.374
+2.54%
$157.1 million $116,431
Aug 5, 2025 $0.365
-3.28%
$153.21 million $267,580
Aug 4, 2025 $0.377
-0.74%
$158.41 million $168,409
Aug 3, 2025 $0.38
+7.90%
$159.59 million $65,070
Aug 2, 2025 $0.355
+0.01%
$147.99 million $176,516
Aug 1, 2025 $0.361
-1.50%
$148.96 million $297,912
Jul 31, 2025 $0.367
-8.42%
$154.06 million $235,001
Jul 30, 2025 $0.4
+4.26%
$168.21 million $70,961