Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.384
+0.91%
$ 161.06 million $ 1.3 million
May 8, 2025 $ 0.381
+12.66%
$ 159.56 million $ 1.28 million
May 7, 2025 $ 0.338
-1.99%
$ 141.65 million $ 450,619
May 6, 2025 $ 0.345
-3.58%
$ 144.55 million $ 503,830
May 5, 2025 $ 0.358
+1.22%
$ 149.92 million $ 699,627
May 4, 2025 $ 0.353
-3.15%
$ 148.12 million $ 479,953
May 3, 2025 $ 0.365
-2.27%
$ 153 million $ 362,423
May 2, 2025 $ 0.374
+3.36%
$ 156.55 million $ 1.03 million
May 1, 2025 $ 0.361
-0.88%
$ 151.46 million $ 246,533
Apr 30, 2025 $ 0.364
+7.60%
$ 152.48 million $ 219,259
Apr 29, 2025 $ 0.347
+2.34%
$ -- $ 50,720
Apr 28, 2025 $ 0.34
-2.32%
$ 142.27 million $ 106,242
Apr 27, 2025 $ 0.348
-0.55%
$ 145.64 million $ 192,437
Apr 26, 2025 $ 0.349
-0.64%
$ 146.43 million $ 155,267
Apr 25, 2025 $ 0.352
+0.13%
$ 147.38 million $ 242,483
Apr 24, 2025 $ 0.351
+0.35%
$ 147.19 million $ 231,408
Apr 23, 2025 $ 0.348
-2.19%
$ 145.87 million $ 163,609
Apr 22, 2025 $ 0.318
+1.10%
$ -- $ 262
Apr 16, 2025 $ 0.333
+0.00%
$ 139.63 million $ 172,770
Apr 15, 2025 $ 0.299
+1.19%
$ -- $ 63
Apr 9, 2025 $ 0.24
+0.00%
$ 100.36 million $ 40
Apr 8, 2025 $ 0.246
+0.09%
$ -- $ 364
Apr 2, 2025 $ 0.303
+0.00%
$ 126.68 million $ 91,250
Apr 1, 2025 $ 0.32
+7.26%
$ 133.74 million $ 20
Mar 26, 2025 $ 0.343
+0.00%
$ 143.41 million $ 190,437
Mar 25, 2025 $ 0.31
-5.32%
$ 129.91 million $ 36
Mar 19, 2025 $ 0.316
+0.00%
$ 132.28 million $ 58,009
Mar 18, 2025 $ 0.281
-0.56%
$ 117.72 million $ 7
Mar 12, 2025 $ 0.278
+0.00%
$ 116.19 million $ 58,370
Mar 11, 2025 $ 0.268
+15.34%
$ 112.04 million $ 101
Mar 5, 2025 $ 0.303
+0.00%
$ 126.75 million $ 67,873
Mar 4, 2025 $ 0.277
-3.82%
$ 115.71 million $ 36
Feb 26, 2025 $ 0.316
+0.00%
$ 132.08 million $ 49
Feb 25, 2025 $ 0.302
+1.34%
$ 126.23 million $ 17
Feb 21, 2025 $ 0.366
+0.00%
$ -- $ 95
Feb 19, 2025 $ 0.36
+0.00%
$ 150.5 million $ 6,190
Feb 18, 2025 $ 0.336
-6.22%
$ 140.43 million $ 22
Feb 12, 2025 $ 0.382
+0.00%
$ 159.48 million $ 185
Feb 11, 2025 $ 0.559
+46.10%
$ 233.69 million $ 780
Feb 5, 2025 $ 0.334
+0.00%
$ 139.36 million $ 98
Feb 4, 2025 $ 0.311
+0.00%
$ 129.93 million $ 25
Jan 29, 2025 $ 0.392
+0.00%
$ 163.59 million $ 39
Jan 27, 2025 $ 0.408
+1.32%
$ 170.27 million $ 34
Jan 26, 2025 $ 0.432
+28.63%
$ 180.54 million $ 20
Jan 25, 2025 $ 0.441
-5.39%
$ 184.35 million $ 51
Jan 24, 2025 $ 0.467
+60.09%
$ 194.85 million $ 103,672
Jan 23, 2025 $ 0.455
+0.00%
$ 190.16 million $ 344
Jan 22, 2025 $ 0.453
-2.82%
$ 189.16 million $ 45
Jan 21, 2025 $ 0.464
+5.20%
$ 193.94 million $ 46
Jan 20, 2025 $ 0.42
-24.39%
$ 175.37 million $ 12