Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.481
-3.80%
$ 152.08 million $ 3,065
Nov 1, 2023 $ 0.499
+10.22%
$ 157.8 million $ 5,509
Oct 31, 2023 $ 0.453
-3.62%
$ 143.17 million $ 540
Oct 30, 2023 $ 0.47
+0.58%
$ 148.52 million $ 2,312
Oct 29, 2023 $ 0.467
+1.60%
$ 147.63 million $ 1,389
Oct 28, 2023 $ 0.46
+4.07%
$ 145.32 million $ 1,023
Oct 27, 2023 $ 0.442
-1.36%
$ 139.65 million $ 597
Oct 26, 2023 $ 0.448
-0.55%
$ 141.59 million $ 1,534
Oct 25, 2023 $ 0.451
-2.45%
$ 142.33 million $ 342
Oct 24, 2023 $ 0.462
+0.26%
$ 145.87 million $ 2,026
Oct 23, 2023 $ 0.461
+5.15%
$ 145.47 million $ 109
Oct 22, 2023 $ 0.438
+2.16%
$ 138.29 million $ 1,052
Oct 21, 2023 $ 0.429
+5.52%
$ 135.31 million $ 2,400
Oct 20, 2023 $ 0.406
-1.88%
$ 128.13 million $ 7,471
Oct 19, 2023 $ 0.414
-0.30%
$ 130.5 million $ 11,160
Oct 18, 2023 $ 0.415
-1.60%
$ 130.85 million $ 1,675
Oct 17, 2023 $ 0.422
-2.96%
$ 132.91 million $ 602
Oct 16, 2023 $ 0.435
+2.25%
$ 136.95 million $ 752
Oct 15, 2023 $ 0.426
-0.87%
$ 134.09 million $ 115
Oct 14, 2023 $ 0.422
+2.70%
$ 132.77 million $ 488
Oct 13, 2023 $ 0.411
+3.74%
$ 129.22 million $ 13,700
Oct 12, 2023 $ 0.396
-2.47%
$ 124.47 million $ 7,858
Oct 11, 2023 $ 0.406
-6.06%
$ 127.58 million $ 10,170
Oct 10, 2023 $ 0.432
-0.73%
$ 135.82 million $ 65
Oct 9, 2023 $ 0.435
-5.57%
$ 136.81 million $ 990
Oct 8, 2023 $ 0.461
+0.31%
$ 144.83 million $ 564
Oct 7, 2023 $ 0.46
-2.67%
$ 144.51 million $ 851
Oct 6, 2023 $ 0.472
+3.31%
$ 148.45 million $ 795
Oct 5, 2023 $ 0.457
-2.79%
$ 143.72 million $ 854
Oct 4, 2023 $ 0.471
+0.09%
$ 147.87 million $ 475
Oct 3, 2023 $ 0.47
-2.90%
$ 147.7 million $ 1,764
Oct 2, 2023 $ 0.484
-7.76%
$ 152.08 million $ 769
Oct 1, 2023 $ 0.525
+1.63%
$ 164.87 million $ 735
Sep 30, 2023 $ 0.516
+1.18%
$ 162.17 million $ 1,066
Sep 29, 2023 $ 0.51
+0.29%
$ 160.27 million $ 695
Sep 28, 2023 $ 0.509
-0.03%
$ 159.72 million $ 1,373
Sep 27, 2023 $ 0.509
+0.40%
$ 159.77 million $ 1,170
Sep 26, 2023 $ 0.507
+1.29%
$ 159.08 million $ 4,388
Sep 25, 2023 $ 0.5
-1.40%
$ 157.06 million $ 10,504
Sep 24, 2023 $ 0.508
+9.84%
$ 159.31 million $ 3,009
Sep 23, 2023 $ 0.462
-4.33%
$ 145.02 million $ 1,006
Sep 22, 2023 $ 0.483
+15.10%
$ 151.6 million $ 3,542
Sep 21, 2023 $ 0.42
+0.33%
$ 131.67 million $ 1,634
Sep 20, 2023 $ 0.418
+1.01%
$ 131.25 million $ 842
Sep 19, 2023 $ 0.414
-1.87%
$ 129.96 million $ 19,674
Sep 18, 2023 $ 0.422
-1.53%
$ 132.43 million $ 247
Sep 17, 2023 $ 0.429
+0.26%
$ 134.49 million $ 2,368
Sep 16, 2023 $ 0.428
+5.38%
$ 134.14 million $ 2,783
Sep 15, 2023 $ 0.406
-0.19%
$ 127.3 million $ 2,787
Sep 14, 2023 $ 0.407
-0.15%
$ 127.47 million $ 5,443