Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.739
+6.08%
$ 217.45 million $ 2,524
Jun 29, 2023 $ 0.69
+8.03%
$ 202.98 million $ 1,818
Jun 28, 2023 $ 0.637
-7.58%
$ 187.6 million $ 1,193
Jun 27, 2023 $ 0.67
+3.74%
$ 197.31 million $ 1,836
Jun 26, 2023 $ 0.646
-7.53%
$ 189.92 million $ 1,330
Jun 25, 2023 $ 0.704
+6.21%
$ 207.23 million $ 2,493
Jun 24, 2023 $ 0.663
-0.36%
$ 195.15 million $ 839
Jun 23, 2023 $ 0.666
+2.43%
$ 195.84 million $ 2,363
Jun 22, 2023 $ 0.65
-2.43%
$ 191.06 million $ 2,417
Jun 21, 2023 $ 0.665
+2.23%
$ 195.53 million $ 1,211
Jun 20, 2023 $ 0.649
+7.54%
$ 190.66 million $ 857
Jun 19, 2023 $ 0.603
-0.57%
$ 177.1 million $ 1,013
Jun 18, 2023 $ 0.607
-0.10%
$ 177.93 million $ 2,952
Jun 17, 2023 $ 0.607
+1.00%
$ 178.09 million $ 201
Jun 16, 2023 $ 0.601
+0.29%
$ 176.31 million $ 2,502
Jun 15, 2023 $ 0.598
+6.80%
$ 175 million $ 3,612
Jun 14, 2023 $ 0.548
-13.07%
$ 160.53 million $ 2,198
Jun 13, 2023 $ 0.631
+3.56%
$ 184.64 million $ 4,375
Jun 12, 2023 $ 0.608
-5.85%
$ 178.1 million $ 2,178
Jun 11, 2023 $ 0.645
-0.13%
$ 188.96 million $ 2,362
Jun 10, 2023 $ 0.646
-9.31%
$ 189.27 million $ 2,228
Jun 9, 2023 $ 0.707
-0.94%
$ 207.03 million $ 3,921
Jun 8, 2023 $ 0.714
-0.03%
$ 208.91 million $ 1,273
Jun 7, 2023 $ 0.715
-6.09%
$ 209.31 million $ 4,958
Jun 6, 2023 $ 0.761
+1.81%
$ 222.65 million $ 916
Jun 5, 2023 $ 0.742
-6.10%
$ 216.92 million $ 1,761
Jun 4, 2023 $ 0.776
-4.84%
$ 226.69 million $ 948
Jun 3, 2023 $ 0.818
-0.51%
$ 239.07 million $ 1,884
Jun 2, 2023 $ 0.823
+9.89%
$ 240.55 million $ 4,390
Jun 1, 2023 $ 0.745
-1.57%
$ 217.79 million $ 509
May 31, 2023 $ 0.755
-3.37%
$ 220.65 million $ 4,123
May 30, 2023 $ 0.79
+4.05%
$ 230.95 million $ 1,355
May 29, 2023 $ 0.814
-4.16%
$ 237.84 million $ 5,162
May 28, 2023 $ 0.877
+2.77%
$ 256.13 million $ 3,317
May 27, 2023 $ 0.845
+6.72%
$ 246.97 million $ 1,578
May 26, 2023 $ 0.823
+5.15%
$ 240.34 million $ 2,990
May 25, 2023 $ 0.774
-1.54%
$ 226.26 million $ 3,026
May 24, 2023 $ 0.795
-3.80%
$ 232.13 million $ 2,547
May 23, 2023 $ 0.817
+3.37%
$ 238.59 million $ 3,155
May 22, 2023 $ 0.784
-1.59%
$ 228.91 million $ 4,141
May 21, 2023 $ 0.8
+2.26%
$ 233.51 million $ 3,000
May 20, 2023 $ 0.773
+1.42%
$ 225.66 million $ 585
May 19, 2023 $ 0.786
+4.01%
$ 229.38 million $ 836
May 18, 2023 $ 0.723
-3.75%
$ 211.01 million $ 555
May 17, 2023 $ 0.75
-0.37%
$ 219.01 million $ 2,729
May 16, 2023 $ 0.75
+0.46%
$ 218.95 million $ 6,264
May 15, 2023 $ 0.745
-3.57%
$ 217.42 million $ 3,115
May 14, 2023 $ 0.769
+1.32%
$ 224.52 million $ 3,196
May 13, 2023 $ 0.758
-11.77%
$ 221.22 million $ 580
May 12, 2023 $ 0.852
+10.44%
$ 248.54 million $ 1,035