Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.47
+7.77%
$149.43 million $14,615
Jan 8, 2024 $0.437
-9.76%
$138.67 million $54,536
Jan 7, 2024 $0.484
-3.39%
$153.62 million $1,320
Jan 6, 2024 $0.5
-5.20%
$158.84 million $2,160
Jan 5, 2024 $0.527
-2.18%
$167.36 million $1,299
Jan 4, 2024 $0.54
+6.01%
$171.28 million $3,105
Jan 3, 2024 $0.51
-9.71%
$161.85 million $29,625
Jan 2, 2024 $0.565
-0.27%
$179.3 million $7,350
Jan 1, 2024 $0.566
+1.00%
$179.57 million $300,290
Dec 31, 2023 $0.56
-2.81%
$177.76 million $17,875
Dec 30, 2023 $0.577
-0.38%
$182.95 million $3,406
Dec 29, 2023 $0.579
-7.33%
$183.7 million $2,671
Dec 28, 2023 $0.625
-77.16%
$198.38 million $6,959
Dec 27, 2023 $2.74
+361.74%
$868.2 million $534,710
Dec 26, 2023 $0.593
-1.09%
$188.06 million $3,868
Dec 25, 2023 $0.599
+6.74%
$190.13 million $5,431
Dec 24, 2023 $0.562
-2.90%
$178.41 million $3,746
Dec 23, 2023 $0.579
+0.90%
$183.78 million $4,872
Dec 22, 2023 $0.575
+5.37%
$182.35 million $1,262
Dec 21, 2023 $0.545
-0.21%
$172.9 million $2,261
Dec 20, 2023 $0.546
-1.25%
$173.11 million $1,289
Dec 19, 2023 $0.553
-4.79%
$175.27 million $1,422
Dec 18, 2023 $0.58
-5.27%
$183.98 million $1,324
Dec 17, 2023 $0.613
+3.39%
$194.38 million $807
Dec 16, 2023 $0.592
+1.45%
$187.85 million $1,777
Dec 15, 2023 $0.584
-5.79%
$185.16 million $4,030
Dec 14, 2023 $0.62
+2.80%
$196.49 million $22
Dec 13, 2023 $0.602
+2.55%
$190.97 million $607
Dec 12, 2023 $0.587
-6.70%
$186.24 million $9,966
Dec 11, 2023 $0.629
-2.54%
$199.59 million $4,676
Dec 10, 2023 $0.646
+0.86%
$204.76 million $13,631
Dec 9, 2023 $0.64
+0.36%
$202.82 million $1,326
Dec 8, 2023 $0.638
+0.29%
$202.31 million $1,379
Dec 7, 2023 $0.636
+8.12%
$201.61 million $1,418
Dec 6, 2023 $0.588
+1.41%
$186.48 million $2,979
Dec 5, 2023 $0.581
-0.03%
$184.3 million $866
Dec 4, 2023 $0.581
+0.22%
$184.28 million $2,273
Dec 3, 2023 $0.58
+2.43%
$183.8 million $5,181
Dec 2, 2023 $0.566
+8.60%
$179.42 million $7,948
Dec 1, 2023 $0.521
-0.50%
$165.14 million $9,224
Nov 30, 2023 $0.524
+0.79%
$166.03 million $4,137
Nov 29, 2023 $0.52
-3.06%
$164.69 million $341
Nov 28, 2023 $0.537
-1.78%
$170.04 million $446
Nov 27, 2023 $0.547
-0.99%
$173.29 million $20
Nov 26, 2023 $0.553
-2.80%
$175.08 million $4,478
Nov 25, 2023 $0.569
+3.67%
$180.18 million $730
Nov 24, 2023 $0.548
+1.46%
$173.7 million $6,655
Nov 23, 2023 $0.54
-1.71%
$171.21 million $359
Nov 22, 2023 $0.55
+8.56%
$174.15 million $2,470
Nov 21, 2023 $0.508
+2.04%
$161.03 million $14,623