Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.758
-11.77%
$ 221.22 million $ 580
May 12, 2023 $ 0.852
+10.44%
$ 248.54 million $ 1,035
May 11, 2023 $ 0.75
-2.51%
$ 218.97 million $ 6,364
May 10, 2023 $ 0.755
-0.52%
$ 220.33 million $ 1,152
May 9, 2023 $ 0.75
-3.24%
$ 218.76 million $ 4,367
May 8, 2023 $ 0.776
-3.67%
$ 226.37 million $ 164
May 7, 2023 $ 0.811
-1.02%
$ 236.58 million $ 57
May 6, 2023 $ 0.782
-3.90%
$ 227.97 million $ 1,241
May 4, 2023 $ 0.857
-0.85%
$ 250.11 million $ 1,238
May 3, 2023 $ 0.87
+5.22%
$ 253.66 million $ 4,594
May 2, 2023 $ 0.842
+3.97%
$ 245.74 million $ 4,518
May 1, 2023 $ 0.793
-4.06%
$ 231.38 million $ 1,732
Apr 30, 2023 $ 0.827
+3.15%
$ 241.19 million $ 911
Apr 29, 2023 $ 0.833
+0.16%
$ -- $ 420
Apr 28, 2023 $ 0.838
+0.67%
$ 244.46 million $ 1,074
Apr 27, 2023 $ 0.845
-1.41%
$ 246.45 million $ 1,180
Apr 26, 2023 $ 0.856
+1.27%
$ 249.66 million $ 2,641
Apr 25, 2023 $ 0.847
+0.63%
$ 246.98 million $ 645
Apr 24, 2023 $ 0.84
-2.25%
$ 244.82 million $ 1,109
Apr 23, 2023 $ 0.862
-0.28%
$ 251.17 million $ 73
Apr 22, 2023 $ 0.859
+5.67%
$ 250.22 million $ 2,428
Apr 21, 2023 $ 0.814
-2.46%
$ 237.34 million $ 1,224
Apr 20, 2023 $ 0.84
-3.10%
$ 244.84 million $ 507
Apr 19, 2023 $ 0.854
-10.18%
$ 248.93 million $ 2,570
Apr 18, 2023 $ 0.938
+3.23%
$ 273.21 million $ 4,541
Apr 17, 2023 $ 0.908
-5.05%
$ 264.53 million $ 1,845
Apr 16, 2023 $ 0.956
+2.40%
$ 278.38 million $ 4,315
Apr 15, 2023 $ 0.934
-1.42%
$ 272.05 million $ 11,926
Apr 14, 2023 $ 0.947
+2.52%
$ 275.78 million $ 2,039
Apr 13, 2023 $ 0.928
+4.23%
$ 270.25 million $ 73
Apr 12, 2023 $ 0.881
+0.92%
$ 256.49 million $ 2,159
Apr 11, 2023 $ 0.873
-0.54%
$ 254.25 million $ 2,879
Apr 10, 2023 $ 0.877
-2.03%
$ 255.4 million $ 621
Apr 9, 2023 $ 0.895
+1.65%
$ 260.56 million $ 2,923
Apr 8, 2023 $ 0.879
-0.43%
$ 255.81 million $ 2,952
Apr 7, 2023 $ 0.882
+1.40%
$ 256.72 million $ 4,704
Apr 6, 2023 $ 0.875
+2.35%
$ 254.77 million $ 2,170
Apr 5, 2023 $ 0.853
+2.72%
$ 248.41 million $ 1,811
Apr 4, 2023 $ 0.831
+7.05%
$ 241.8 million $ 2,453
Apr 3, 2023 $ 0.773
+3.50%
$ 225.04 million $ 7,748
Apr 2, 2023 $ 0.748
-5.54%
$ 217.56 million $ 2,748
Apr 1, 2023 $ 0.791
-0.76%
$ 230.19 million $ 5,223
Mar 31, 2023 $ 0.797
-0.28%
$ 231.86 million $ 3,492
Mar 30, 2023 $ 0.795
-3.48%
$ 231.19 million $ 2,306
Mar 29, 2023 $ 0.824
+5.13%
$ 239.63 million $ 7,454
Mar 28, 2023 $ 0.777
-0.94%
$ 226.11 million $ 8.63 million
Feb 21, 2023 $ 1.07
-1.13%
$ 311.02 million $ 127,008
Feb 20, 2023 $ 1.09
-8.96%
$ 314.64 million $ 77,612
Jan 13, 2023 $ 0.601
-0.02%
$ -- $ 28,062
Jan 12, 2023 $ 0.601
-0.58%
$ 173.37 million $ 28,079