Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.498
-8.06%
$157.82 million $21,151
Nov 19, 2023 $0.542
+1.44%
$171.7 million $2,685
Nov 18, 2023 $0.534
-0.72%
$169.19 million $1,128
Nov 17, 2023 $0.538
-1.04%
$170.25 million $985
Nov 16, 2023 $0.544
-7.76%
$172.12 million $514
Nov 15, 2023 $0.589
+9.35%
$186.67 million $1,129
Nov 14, 2023 $0.539
-1.56%
$170.8 million $5,056
Nov 13, 2023 $0.548
-8.12%
$173.63 million $5,922
Nov 12, 2023 $0.596
-1.89%
$188.86 million $1,303
Nov 11, 2023 $0.607
+6.44%
$192.22 million $2,431
Nov 10, 2023 $0.571
+4.26%
$180.64 million $3,528
Nov 9, 2023 $0.548
-0.42%
$173.41 million $5,701
Nov 8, 2023 $0.551
+4.73%
$174.38 million $876
Nov 7, 2023 $0.526
-4.57%
$166.52 million $1,541
Nov 6, 2023 $0.551
+2.54%
$174.35 million $522
Nov 5, 2023 $0.538
+0.70%
$170.1 million $2,451
Nov 4, 2023 $0.534
+3.99%
$168.95 million $4,623
Nov 3, 2023 $0.515
+6.98%
$162.77 million $1,600
Nov 2, 2023 $0.481
-3.80%
$152.08 million $3,065
Nov 1, 2023 $0.499
+10.22%
$157.8 million $5,509
Oct 31, 2023 $0.453
-3.62%
$143.17 million $540
Oct 30, 2023 $0.47
+0.58%
$148.52 million $2,312
Oct 29, 2023 $0.467
+1.60%
$147.63 million $1,389
Oct 28, 2023 $0.46
+4.07%
$145.32 million $1,023
Oct 27, 2023 $0.442
-1.36%
$139.65 million $597
Oct 26, 2023 $0.448
-0.55%
$141.59 million $1,534
Oct 25, 2023 $0.451
-2.45%
$142.33 million $342
Oct 24, 2023 $0.462
+0.26%
$145.87 million $2,026
Oct 23, 2023 $0.461
+5.15%
$145.47 million $109
Oct 22, 2023 $0.438
+2.16%
$138.29 million $1,052
Oct 21, 2023 $0.429
+5.52%
$135.31 million $2,400
Oct 20, 2023 $0.406
-1.88%
$128.13 million $7,471
Oct 19, 2023 $0.414
-0.30%
$130.5 million $11,160
Oct 18, 2023 $0.415
-1.60%
$130.85 million $1,675
Oct 17, 2023 $0.422
-2.96%
$132.91 million $602
Oct 16, 2023 $0.435
+2.25%
$136.95 million $752
Oct 15, 2023 $0.426
-0.87%
$134.09 million $115
Oct 14, 2023 $0.422
+2.70%
$132.77 million $488
Oct 13, 2023 $0.411
+3.74%
$129.22 million $13,700
Oct 12, 2023 $0.396
-2.47%
$124.47 million $7,858
Oct 11, 2023 $0.406
-6.06%
$127.58 million $10,170
Oct 10, 2023 $0.432
-0.73%
$135.82 million $65
Oct 9, 2023 $0.435
-5.57%
$136.81 million $990
Oct 8, 2023 $0.461
+0.31%
$144.83 million $564
Oct 7, 2023 $0.46
-2.67%
$144.51 million $851
Oct 6, 2023 $0.472
+3.31%
$148.45 million $795
Oct 5, 2023 $0.457
-2.79%
$143.72 million $854
Oct 4, 2023 $0.471
+0.09%
$147.87 million $475
Oct 3, 2023 $0.47
-2.90%
$147.7 million $1,764
Oct 2, 2023 $0.484
-7.76%
$152.08 million $769