Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.407
+2.55%
$ 127.61 million $ 722
Sep 12, 2023 $ 0.397
+0.04%
$ 124.34 million $ 978
Sep 11, 2023 $ 0.397
-5.16%
$ 124.19 million $ 105
Sep 10, 2023 $ 0.419
-3.09%
$ 130.96 million $ 1,230
Sep 9, 2023 $ 0.432
-1.65%
$ 135.17 million $ 2,460
Sep 8, 2023 $ 0.439
+1.53%
$ 137.44 million $ 1,964
Sep 7, 2023 $ 0.432
-2.41%
$ 135.21 million $ 339
Sep 6, 2023 $ 0.443
+2.16%
$ 138.55 million $ 1,119
Sep 5, 2023 $ 0.434
+3.44%
$ 135.54 million $ 1,045
Sep 4, 2023 $ 0.419
-0.62%
$ 131.06 million $ 713
Sep 3, 2023 $ 0.422
-0.80%
$ 131.85 million $ 159
Sep 2, 2023 $ 0.425
-3.32%
$ 132.88 million $ 811
Sep 1, 2023 $ 0.44
-1.52%
$ 137.45 million $ 61
Aug 31, 2023 $ 0.447
-2.75%
$ 139.51 million $ 1,473
Aug 30, 2023 $ 0.459
-1.09%
$ 143.46 million $ 569
Aug 29, 2023 $ 0.479
+1.01%
$ 149.73 million $ 1,070
Aug 28, 2023 $ 0.475
+5.05%
$ 148.23 million $ 717
Aug 27, 2023 $ 0.452
+1.80%
$ 141.08 million $ 494
Aug 26, 2023 $ 0.444
-0.45%
$ 138.54 million $ 84
Aug 25, 2023 $ 0.446
-1.06%
$ 139.18 million $ 779
Aug 24, 2023 $ 0.45
-2.14%
$ 140.42 million $ 205
Aug 23, 2023 $ 0.46
+2.29%
$ 143.41 million $ 832
Aug 22, 2023 $ 0.449
-3.35%
$ 140.16 million $ 2,174
Aug 21, 2023 $ 0.465
-6.20%
$ 144.79 million $ 632
Aug 20, 2023 $ 0.495
+1.06%
$ 154.3 million $ 428
Aug 19, 2023 $ 0.49
+2.77%
$ 152.62 million $ 195
Aug 18, 2023 $ 0.477
-6.59%
$ 148.35 million $ 5,686
Aug 17, 2023 $ 0.511
-4.83%
$ 158.26 million $ 2,674
Aug 16, 2023 $ 0.538
+0.84%
$ 166.47 million $ 3,017
Aug 15, 2023 $ 0.534
-2.00%
$ 164.64 million $ 7,063
Aug 14, 2023 $ 0.539
-2.99%
$ 166.14 million $ 9,048
Aug 13, 2023 $ 0.555
+0.17%
$ 171.14 million $ 1,050
Aug 12, 2023 $ 0.559
-5.13%
$ 172.09 million $ 851
Aug 11, 2023 $ 0.589
-0.51%
$ 181.15 million $ 686
Aug 9, 2023 $ 0.62
+4.25%
$ 190.34 million $ 1,265
Aug 8, 2023 $ 0.594
-0.68%
$ 182.2 million $ 5,352
Aug 7, 2023 $ 0.596
+1.60%
$ 182.54 million $ 1,230
Aug 6, 2023 $ 0.587
-4.17%
$ 179.57 million $ 1,660
Aug 5, 2023 $ 0.609
+2.91%
$ 183.77 million $ 4,231
Aug 4, 2023 $ 0.592
+10.28%
$ 178.47 million $ 3,129
Aug 3, 2023 $ 0.535
+3.55%
$ 161.2 million $ 13,993
Aug 2, 2023 $ 0.516
-10.92%
$ 155.52 million $ 291,761
Aug 1, 2023 $ 0.578
+19.83%
$ 172.5 million $ 138,086
Jul 31, 2023 $ 0.483
-22.60%
$ 144.09 million $ 1.15 million
Jul 30, 2023 $ 0.625
-12.32%
$ 186.33 million $ 17.21 million
Jul 29, 2023 $ 0.718
+2.18%
$ 213.77 million $ 2,212
Jul 28, 2023 $ 0.699
-3.58%
$ 207.02 million $ 565
Jul 27, 2023 $ 0.728
+4.19%
$ 215.37 million $ 4,308
Jul 26, 2023 $ 0.682
-5.19%
$ 200.73 million $ 8,484
Jul 25, 2023 $ 0.701
-2.47%
$ 206.42 million $ 5,502