Convex CRV Historical Data

CVXCRV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.538
+2.33%
$ -- $ 16,117
Nov 22, 2022 $ 0.525
+2.94%
$ 150.3 million $ 15,772
Sep 12, 2022 $ 1.11
-2.75%
$ 312.28 million $ 83
Sep 11, 2022 $ 1.14
+0.57%
$ 321.03 million $ 85
May 7, 2022 $ 2.31
-0.79%
$ 508.61 million $ 536
Apr 26, 2022 $ 2.72
+0.38%
$ 584.58 million $ 43,066
Apr 25, 2022 $ 2.71
-0.03%
$ 580.93 million $ 42,913
Apr 24, 2022 $ 2.71
+3.97%
$ 543.31 million $ 22,201
Dec 2, 2021 $ 4.61
+1.43%
$ 665.48 million $ 2.37 million
Nov 2, 2021 $ 4.17
-2.98%
$ 555.05 million $ 191,020
Nov 1, 2021 $ 4.31
+1.77%
$ 571.83 million $ 174,489
Oct 31, 2021 $ 4.23
-11.82%
$ 560.09 million $ 45,977
Oct 30, 2021 $ 4.79
+2.20%
$ 632.57 million $ 71,810
Oct 29, 2021 $ 4.47
-2.35%
$ 586.94 million $ 29,638
Oct 28, 2021 $ 4.56
+0.48%
$ 596.75 million $ 24,937
Oct 27, 2021 $ 4.55
+4.72%
$ 591.46 million $ 61,443
Oct 26, 2021 $ 4.35
-5.41%
$ 561.74 million $ 215,926
Oct 25, 2021 $ 4.59
+28.79%
$ 580.82 million $ 200,659
Oct 24, 2021 $ 3.55
-0.79%
$ 449.61 million $ 61,643
Oct 23, 2021 $ 3.57
+7.47%
$ 448.8 million $ 770,917
Oct 22, 2021 $ 3.33
+16.98%
$ 411.24 million $ 50,854
Oct 21, 2021 $ 2.85
-0.62%
$ 351.9 million $ 116,186
Oct 20, 2021 $ 2.87
+3.38%
$ 350.26 million $ 4.61 million
Oct 19, 2021 $ 2.77
-0.55%
$ 336.78 million $ 15,267
Oct 18, 2021 $ 2.78
+1.98%
$ 334 million $ 25,129
Oct 17, 2021 $ 2.73
-4.34%
$ 327.33 million $ 65,807
Oct 16, 2021 $ 2.88
+0.74%
$ 345.01 million $ 41,516
Oct 15, 2021 $ 2.86
-0.93%
$ 341.3 million $ 31,999
Oct 14, 2021 $ 2.89
+0.69%
$ 341.06 million $ 47,458
Oct 13, 2021 $ 2.86
+8.73%
$ 335.91 million $ 48,747
Oct 12, 2021 $ 2.63
+2.28%
$ 307.55 million $ 25,379
Oct 11, 2021 $ 2.57
-0.82%
$ 299.07 million $ 63,979
Oct 10, 2021 $ 2.59
-8.84%
$ 299.59 million $ 34,595
Oct 9, 2021 $ 2.84
+1.65%
$ 328.32 million $ 44,299
Oct 8, 2021 $ 2.8
+2.48%
$ 321.78 million $ 28,102
Oct 7, 2021 $ 2.73
+1.30%
$ 312.77 million $ 38,953
Oct 6, 2021 $ 2.7
-6.84%
$ 307.71 million $ 23,523
Oct 5, 2021 $ 2.9
+4.90%
$ 327.44 million $ 18,687
Oct 4, 2021 $ 2.77
-2.69%
$ 309.17 million $ 1.57 million
Oct 3, 2021 $ 2.85
+11.50%
$ 316.16 million $ 63,134
Oct 2, 2021 $ 2.56
+3.37%
$ 280.48 million $ 42,880
Oct 1, 2021 $ 2.47
+10.02%
$ 270.05 million $ 48,703
Sep 30, 2021 $ 2.24
+1.69%
$ 244.12 million $ 11,596
Sep 29, 2021 $ 2.21
-3.30%
$ 236.95 million $ 57,820
Sep 28, 2021 $ 2.28
-7.86%
$ 243.1 million $ 35,049
Sep 27, 2021 $ 2.48
-1.33%
$ 262.34 million $ 57,291
Sep 26, 2021 $ 2.52
+8.97%
$ 266.12 million $ 28,392
Sep 25, 2021 $ 2.32
-4.28%
$ 244.07 million $ 59,173
Sep 24, 2021 $ 2.42
-13.78%
$ 250.6 million $ 85,990
Sep 23, 2021 $ 2.8
+16.94%
$ 290.51 million $ 59,684