Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2023 $0.525
+1.63%
$164.87 million $735
Sep 30, 2023 $0.516
+1.18%
$162.17 million $1,066
Sep 29, 2023 $0.51
+0.29%
$160.27 million $695
Sep 28, 2023 $0.509
-0.03%
$159.72 million $1,373
Sep 27, 2023 $0.509
+0.40%
$159.77 million $1,170
Sep 26, 2023 $0.507
+1.29%
$159.08 million $4,388
Sep 25, 2023 $0.5
-1.40%
$157.06 million $10,504
Sep 24, 2023 $0.508
+9.84%
$159.31 million $3,009
Sep 23, 2023 $0.462
-4.33%
$145.02 million $1,006
Sep 22, 2023 $0.483
+15.10%
$151.6 million $3,542
Sep 21, 2023 $0.42
+0.33%
$131.67 million $1,634
Sep 20, 2023 $0.418
+1.01%
$131.25 million $842
Sep 19, 2023 $0.414
-1.87%
$129.96 million $19,674
Sep 18, 2023 $0.422
-1.53%
$132.43 million $247
Sep 17, 2023 $0.429
+0.26%
$134.49 million $2,368
Sep 16, 2023 $0.428
+5.38%
$134.14 million $2,783
Sep 15, 2023 $0.406
-0.19%
$127.3 million $2,787
Sep 14, 2023 $0.407
-0.15%
$127.47 million $5,443
Sep 13, 2023 $0.407
+2.55%
$127.61 million $722
Sep 12, 2023 $0.397
+0.04%
$124.34 million $978
Sep 11, 2023 $0.397
-5.16%
$124.19 million $105
Sep 10, 2023 $0.419
-3.09%
$130.96 million $1,230
Sep 9, 2023 $0.432
-1.65%
$135.17 million $2,460
Sep 8, 2023 $0.439
+1.53%
$137.44 million $1,964
Sep 7, 2023 $0.432
-2.41%
$135.21 million $339
Sep 6, 2023 $0.443
+2.16%
$138.55 million $1,119
Sep 5, 2023 $0.434
+3.44%
$135.54 million $1,045
Sep 4, 2023 $0.419
-0.62%
$131.06 million $713
Sep 3, 2023 $0.422
-0.80%
$131.85 million $159
Sep 2, 2023 $0.425
-3.32%
$132.88 million $811
Sep 1, 2023 $0.44
-1.52%
$137.45 million $61
Aug 31, 2023 $0.447
-2.75%
$139.51 million $1,473
Aug 30, 2023 $0.459
-1.09%
$143.46 million $569
Aug 29, 2023 $0.479
+1.01%
$149.73 million $1,070
Aug 28, 2023 $0.475
+5.05%
$148.23 million $717
Aug 27, 2023 $0.452
+1.80%
$141.08 million $494
Aug 26, 2023 $0.444
-0.45%
$138.54 million $84
Aug 25, 2023 $0.446
-1.06%
$139.18 million $779
Aug 24, 2023 $0.45
-2.14%
$140.42 million $205
Aug 23, 2023 $0.46
+2.29%
$143.41 million $832
Aug 22, 2023 $0.449
-3.35%
$140.16 million $2,174
Aug 21, 2023 $0.465
-6.20%
$144.79 million $632
Aug 20, 2023 $0.495
+1.06%
$154.3 million $428
Aug 19, 2023 $0.49
+2.77%
$152.62 million $195
Aug 18, 2023 $0.477
-6.59%
$148.35 million $5,686
Aug 17, 2023 $0.511
-4.83%
$158.26 million $2,674
Aug 16, 2023 $0.538
+0.84%
$166.47 million $3,017
Aug 15, 2023 $0.534
-2.00%
$164.64 million $7,063
Aug 14, 2023 $0.539
-2.99%
$166.14 million $9,048
Aug 13, 2023 $0.555
+0.17%
$171.14 million $1,050