Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.559
-5.13%
$172.09 million $851
Aug 11, 2023 $0.589
-0.51%
$181.15 million $686
Aug 9, 2023 $0.62
+4.25%
$190.34 million $1,265
Aug 8, 2023 $0.594
-0.68%
$182.2 million $5,352
Aug 7, 2023 $0.596
+1.60%
$182.54 million $1,230
Aug 6, 2023 $0.587
-4.17%
$179.57 million $1,660
Aug 5, 2023 $0.609
+2.91%
$183.77 million $4,231
Aug 4, 2023 $0.592
+10.28%
$178.47 million $3,129
Aug 3, 2023 $0.535
+3.55%
$161.2 million $13,993
Aug 2, 2023 $0.516
-10.92%
$155.52 million $291,761
Aug 1, 2023 $0.578
+19.83%
$172.5 million $138,086
Jul 31, 2023 $0.483
-22.60%
$144.09 million $1.15 million
Jul 30, 2023 $0.625
-12.32%
$186.33 million $17.21 million
Jul 29, 2023 $0.718
+2.18%
$213.77 million $2,212
Jul 28, 2023 $0.699
-3.58%
$207.02 million $565
Jul 27, 2023 $0.728
+4.19%
$215.37 million $4,308
Jul 26, 2023 $0.682
-5.19%
$200.73 million $8,484
Jul 25, 2023 $0.701
-2.47%
$206.42 million $5,502
Jul 24, 2023 $0.726
+1.69%
$213.77 million $557
Jul 23, 2023 $0.72
-1.27%
$212.01 million $125
Jul 22, 2023 $0.75
+2.99%
$220.74 million $1,263
Jul 21, 2023 $0.72
-4.27%
$211.94 million $851
Jul 20, 2023 $0.751
+1.08%
$221.15 million $2,580
Jul 19, 2023 $0.743
-3.05%
$218.59 million $135
Jul 18, 2023 $0.761
-0.41%
$223.84 million $3,274
Jul 17, 2023 $0.765
-2.77%
$225.14 million $223
Jul 16, 2023 $0.787
+0.94%
$231.56 million $1,684
Jul 15, 2023 $0.779
-1.22%
$229.22 million $1,368
Jul 14, 2023 $0.788
-1.24%
$231.87 million $1,465
Jul 13, 2023 $0.799
+6.73%
$235.27 million $1,536
Jul 12, 2023 $0.748
-1.66%
$220.2 million $13,728
Jul 11, 2023 $0.761
-0.94%
$223.86 million $2,988
Jul 10, 2023 $0.773
+0.71%
$227.44 million $1,419
Jul 9, 2023 $0.753
+1.95%
$221.53 million $4,152
Jul 8, 2023 $0.736
-2.08%
$216.73 million $298
Jul 7, 2023 $0.751
+5.61%
$220.95 million $2,368
Jul 6, 2023 $0.703
-4.89%
$206.92 million $556
Jul 5, 2023 $0.746
-2.38%
$219.48 million $137
Jul 4, 2023 $0.763
+4.39%
$224.69 million $900
Jul 3, 2023 $0.73
-1.59%
$214.99 million $1,869
Jul 2, 2023 $0.741
-0.54%
$218.11 million $88
Jul 1, 2023 $0.744
+0.56%
$218.85 million $7,528
Jun 30, 2023 $0.739
+6.08%
$217.45 million $2,524
Jun 29, 2023 $0.69
+8.03%
$202.98 million $1,818
Jun 28, 2023 $0.637
-7.58%
$187.6 million $1,193
Jun 27, 2023 $0.67
+3.74%
$197.31 million $1,836
Jun 26, 2023 $0.646
-7.53%
$189.92 million $1,330
Jun 25, 2023 $0.704
+6.21%
$207.23 million $2,493
Jun 24, 2023 $0.663
-0.36%
$195.15 million $839
Jun 23, 2023 $0.666
+2.43%
$195.84 million $2,363