Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Neiro Historical Data

NEINEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.0₇395
+0.00%
$-- $83
Mar 26, 2025 $0.0₇45
+0.00%
$18,937 $190
Mar 16, 2025 $0.0₇424
+0.00%
$-- $351
Mar 7, 2025 $0.0₇558
+0.00%
$-- $10
Feb 26, 2025 $0.0₇538
+0.00%
$-- $4,640
Feb 19, 2025 $0.0₇883
+0.00%
$-- $37
Jan 22, 2025 $0.0₆143
-0.65%
$-- $114
Jan 21, 2025 $0.0₆143
+0.29%
$60,240 $185
Jan 19, 2025 $0.0₆138
-5.18%
$58,228 $14
Jan 16, 2025 $0.0₆145
-1.85%
$-- $88
Jan 15, 2025 $0.0₆149
+4.01%
$62,501 $90
Jan 12, 2025 $0.0₆146
+0.22%
$-- $132
Jan 11, 2025 $0.0₆146
+0.66%
$61,376 $371
Jan 10, 2025 $0.0₆142
+0.95%
$-- $167
Jan 9, 2025 $0.0₆141
-0.76%
$59,410 $166
Jan 8, 2025 $0.0₆147
-1.95%
$61,678 $220
Jan 7, 2025 $0.0₆166
-0.28%
$-- $39
Jan 6, 2025 $0.0₆167
+1.15%
$70,164 $39
Jan 5, 2025 $0.0₆169
-1.28%
$-- $739
Jan 4, 2025 $0.0₆175
+3.21%
$73,610 $1,114
Jan 3, 2025 $0.0₆165
+7.31%
$69,419 $796
Jan 2, 2025 $0.0₆153
-0.24%
$64,574 $99
Jan 1, 2025 $0.0₆15
+0.00%
$-- $58
Dec 31, 2024 $0.0₆149
+0.08%
$62,879 $58
Dec 30, 2024 $0.0₆15
-2.11%
$62,915 $62
Dec 29, 2024 $0.0₆153
-2.70%
$64,195 $606
Dec 28, 2024 $0.0₆157
+1.52%
$66,097 $35
Dec 27, 2024 $0.0₆154
-11.58%
$64,795 $291
Dec 26, 2024 $0.0₆157
-32.71%
$66,154 $12,281
Dec 25, 2024 $0.0₆233
-1.78%
$97,901 $208
Dec 24, 2024 $0.0₆237
+0.33%
$99,822 $308
Dec 23, 2024 $0.0₆238
+2.45%
$100,113 $400
Dec 22, 2024 $0.0₆237
-1.21%
$-- $471
Dec 21, 2024 $0.0₆245
-6.06%
$103,067 $512
Dec 20, 2024 $0.0₆262
+1.13%
$110,089 $1,560
Dec 19, 2024 $0.0₆254
-7.91%
$106,994 $703
Dec 18, 2024 $0.0₆275
-10.14%
$115,771 $801
Dec 17, 2024 $0.0₆313
-7.43%
$131,607 $569
Dec 16, 2024 $0.0₆36
+5.54%
$151,358 $2,845
Dec 15, 2024 $0.0₆348
+4.20%
$146,313 $434
Dec 14, 2024 $0.0₆335
-5.88%
$141,005 $1,148
Dec 13, 2024 $0.0₆355
-13.70%
$149,415 $2,738
Dec 12, 2024 $0.0₆502
+3.78%
$211,110 $4,187
Dec 11, 2024 $0.0₆492
-1.27%
$206,865 $2,240
Dec 10, 2024 $0.0₆497
-30.98%
$209,030 $15,906
Dec 9, 2024 $0.0₆722
-12.76%
$303,825 $24,832
Dec 8, 2024 $0.0₆826
+20.21%
$347,691 $40,264
Dec 7, 2024 $0.0₆689
+141.14%
$289,904 $30,390
Dec 6, 2024 $0.0₆286
+6.64%
$120,502 $280
Dec 5, 2024 $0.0₆268
-2.70%
$112,946 $218
Download