Chinese Neiro Historical Data

NEINEI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇395
+0.00%
$ -- $ 83
Mar 26, 2025 $ 0.0₇45
+0.00%
$ 18,937 $ 190
Mar 16, 2025 $ 0.0₇424
+0.00%
$ -- $ 351
Mar 7, 2025 $ 0.0₇558
+0.00%
$ -- $ 10
Feb 26, 2025 $ 0.0₇538
+0.00%
$ -- $ 4,640
Feb 19, 2025 $ 0.0₇883
+0.00%
$ -- $ 37
Jan 22, 2025 $ 0.0₆143
-0.65%
$ -- $ 114
Jan 21, 2025 $ 0.0₆143
+0.29%
$ 60,240 $ 185
Jan 19, 2025 $ 0.0₆138
-5.18%
$ 58,228 $ 14
Jan 16, 2025 $ 0.0₆145
-1.85%
$ -- $ 88
Jan 15, 2025 $ 0.0₆149
+4.01%
$ 62,501 $ 90
Jan 12, 2025 $ 0.0₆146
+0.22%
$ -- $ 132
Jan 11, 2025 $ 0.0₆146
+0.66%
$ 61,376 $ 371
Jan 10, 2025 $ 0.0₆142
+0.95%
$ -- $ 167
Jan 9, 2025 $ 0.0₆141
-0.76%
$ 59,410 $ 166
Jan 8, 2025 $ 0.0₆147
-1.95%
$ 61,678 $ 220
Jan 7, 2025 $ 0.0₆166
-0.28%
$ -- $ 39
Jan 6, 2025 $ 0.0₆167
+1.15%
$ 70,164 $ 39
Jan 5, 2025 $ 0.0₆169
-1.28%
$ -- $ 739
Jan 4, 2025 $ 0.0₆175
+3.21%
$ 73,610 $ 1,114
Jan 3, 2025 $ 0.0₆165
+7.31%
$ 69,419 $ 796
Jan 2, 2025 $ 0.0₆153
-0.24%
$ 64,574 $ 99
Jan 1, 2025 $ 0.0₆15
+0.00%
$ -- $ 58
Dec 31, 2024 $ 0.0₆149
+0.08%
$ 62,879 $ 58
Dec 30, 2024 $ 0.0₆15
-2.11%
$ 62,915 $ 62
Dec 29, 2024 $ 0.0₆153
-2.70%
$ 64,195 $ 606
Dec 28, 2024 $ 0.0₆157
+1.52%
$ 66,097 $ 35
Dec 27, 2024 $ 0.0₆154
-11.58%
$ 64,795 $ 291
Dec 26, 2024 $ 0.0₆157
-32.71%
$ 66,154 $ 12,281
Dec 25, 2024 $ 0.0₆233
-1.78%
$ 97,901 $ 208
Dec 24, 2024 $ 0.0₆237
+0.33%
$ 99,822 $ 308
Dec 23, 2024 $ 0.0₆238
+2.45%
$ 100,113 $ 400
Dec 22, 2024 $ 0.0₆237
-1.21%
$ -- $ 471
Dec 21, 2024 $ 0.0₆245
-6.06%
$ 103,067 $ 512
Dec 20, 2024 $ 0.0₆262
+1.13%
$ 110,089 $ 1,560
Dec 19, 2024 $ 0.0₆254
-7.91%
$ 106,994 $ 703
Dec 18, 2024 $ 0.0₆275
-10.14%
$ 115,771 $ 801
Dec 17, 2024 $ 0.0₆313
-7.43%
$ 131,607 $ 569
Dec 16, 2024 $ 0.0₆36
+5.54%
$ 151,358 $ 2,845
Dec 15, 2024 $ 0.0₆348
+4.20%
$ 146,313 $ 434
Dec 14, 2024 $ 0.0₆335
-5.88%
$ 141,005 $ 1,148
Dec 13, 2024 $ 0.0₆355
-13.70%
$ 149,415 $ 2,738
Dec 12, 2024 $ 0.0₆502
+3.78%
$ 211,110 $ 4,187
Dec 11, 2024 $ 0.0₆492
-1.27%
$ 206,865 $ 2,240
Dec 10, 2024 $ 0.0₆497
-30.98%
$ 209,030 $ 15,906
Dec 9, 2024 $ 0.0₆722
-12.76%
$ 303,825 $ 24,832
Dec 8, 2024 $ 0.0₆826
+20.21%
$ 347,691 $ 40,264
Dec 7, 2024 $ 0.0₆689
+141.14%
$ 289,904 $ 30,390
Dec 6, 2024 $ 0.0₆286
+6.64%
$ 120,502 $ 280
Dec 5, 2024 $ 0.0₆268
-2.70%
$ 112,946 $ 218
Download