Chinese Neiro Historical Data

NEINEI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₇395
+0.00%
$-- $83
Mar 26, 2025 $0.0₇45
+0.00%
$18,937 $190
Mar 16, 2025 $0.0₇424
+0.00%
$-- $351
Mar 7, 2025 $0.0₇558
+0.00%
$-- $10
Feb 26, 2025 $0.0₇538
+0.00%
$-- $4,640
Feb 19, 2025 $0.0₇883
+0.00%
$-- $37
Jan 22, 2025 $0.0₆143
-0.65%
$-- $114
Jan 21, 2025 $0.0₆143
+0.29%
$60,240 $185
Jan 19, 2025 $0.0₆138
-5.18%
$58,228 $14
Jan 16, 2025 $0.0₆145
-1.85%
$-- $88
Jan 15, 2025 $0.0₆149
+4.01%
$62,501 $90
Jan 12, 2025 $0.0₆146
+0.22%
$-- $132
Jan 11, 2025 $0.0₆146
+0.66%
$61,376 $371
Jan 10, 2025 $0.0₆142
+0.95%
$-- $167
Jan 9, 2025 $0.0₆141
-0.76%
$59,410 $166
Jan 8, 2025 $0.0₆147
-1.95%
$61,678 $220
Jan 7, 2025 $0.0₆166
-0.28%
$-- $39
Jan 6, 2025 $0.0₆167
+1.15%
$70,164 $39
Jan 5, 2025 $0.0₆169
-1.28%
$-- $739
Jan 4, 2025 $0.0₆175
+3.21%
$73,610 $1,114
Jan 3, 2025 $0.0₆165
+7.31%
$69,419 $796
Jan 2, 2025 $0.0₆153
-0.24%
$64,574 $99
Jan 1, 2025 $0.0₆15
+0.00%
$-- $58
Dec 31, 2024 $0.0₆149
+0.08%
$62,879 $58
Dec 30, 2024 $0.0₆15
-2.11%
$62,915 $62
Dec 29, 2024 $0.0₆153
-2.70%
$64,195 $606
Dec 28, 2024 $0.0₆157
+1.52%
$66,097 $35
Dec 27, 2024 $0.0₆154
-11.58%
$64,795 $291
Dec 26, 2024 $0.0₆157
-32.71%
$66,154 $12,281
Dec 25, 2024 $0.0₆233
-1.78%
$97,901 $208
Dec 24, 2024 $0.0₆237
+0.33%
$99,822 $308
Dec 23, 2024 $0.0₆238
+2.45%
$100,113 $400
Dec 22, 2024 $0.0₆237
-1.21%
$-- $471
Dec 21, 2024 $0.0₆245
-6.06%
$103,067 $512
Dec 20, 2024 $0.0₆262
+1.13%
$110,089 $1,560
Dec 19, 2024 $0.0₆254
-7.91%
$106,994 $703
Dec 18, 2024 $0.0₆275
-10.14%
$115,771 $801
Dec 17, 2024 $0.0₆313
-7.43%
$131,607 $569
Dec 16, 2024 $0.0₆36
+5.54%
$151,358 $2,845
Dec 15, 2024 $0.0₆348
+4.20%
$146,313 $434
Dec 14, 2024 $0.0₆335
-5.88%
$141,005 $1,148
Dec 13, 2024 $0.0₆355
-13.70%
$149,415 $2,738
Dec 12, 2024 $0.0₆502
+3.78%
$211,110 $4,187
Dec 11, 2024 $0.0₆492
-1.27%
$206,865 $2,240
Dec 10, 2024 $0.0₆497
-30.98%
$209,030 $15,906
Dec 9, 2024 $0.0₆722
-12.76%
$303,825 $24,832
Dec 8, 2024 $0.0₆826
+20.21%
$347,691 $40,264
Dec 7, 2024 $0.0₆689
+141.14%
$289,904 $30,390
Dec 6, 2024 $0.0₆286
+6.64%
$120,502 $280
Dec 5, 2024 $0.0₆268
-2.70%
$112,946 $218
Download