Chinese Neiro Historical Data

NEINEI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇395
+0.00%
$ -- $ 83
Mar 24 $ 0.0₇45
+0.00%
$ -- $ 190
Mar 3 $ 0.0₇558
+0.00%
$ -- $ 10
Feb 24 $ 0.0₇538
+0.00%
$ -- $ 4,640
Feb 17 $ 0.0₇883
+0.00%
$ -- $ 37
Jan 20 $ 0.0₆143
-0.06%
$ -- $ 299
Jan 13 $ 0.0₆145
+1.86%
$ 58,228 $ 178
Jan 6 $ 0.0₆146
-11.52%
$ -- $ 1,003
Dec 30 $ 0.0₆175
+14.53%
$ -- $ 2,187
Dec 23 $ 0.0₆157
-32.36%
$ 64,195 $ 13,522
Dec 16 $ 0.0₆245
-28.13%
$ -- $ 6,990
Dec 9 $ 0.0₆335
-59.51%
$ 146,313 $ 51,051
Dec 2 $ 0.0₆689
+256.08%
$ 347,691 $ 107,686
Nov 25 $ 0.0₆194
+3.49%
$ 81,541 $ 16,477
Nov 18 $ 0.0₆189
+13.36%
$ 78,855 $ 8,029
Nov 11 $ 0.0₆178
-50.58%
$ 69,967 $ 23,049
Nov 4 $ 0.0₆25
+7.14%
$ 150,916 $ 33,989
Oct 28 $ 0.0₆252
-15.59%
$ 106,205 $ 36,781
Oct 21 $ 0.0₆287
-34.83%
$ 127,413 $ 42,027
Oct 14 $ 0.0₆435
-55.67%
$ 183,045 $ 122,706
Oct 7 $ 0.0₆836
+140.32%
$ 412,588 $ 476,207
Sep 30 $ 0.0₆307
+12.95%
$ 150,302 $ 227,200
Sep 23 $ 0.0₆363
+32.70%
$ -- $ 105,434
Sep 16 $ 0.0₆303
+404.25%
$ 115,193 $ 1.01 million
Aug 26 $ 0.0₇818
-9.04%
$ -- $ 6,431
Aug 19 $ 0.0₆134
-11.52%
$ -- $ 81,947
Aug 12 $ 0.0₆121
+26.34%
$ 63,766 $ 21,171
Aug 5 $ 0.0₆118
-88.39%
$ 40,391 $ 296,078
Download