Chinese Neiro Historical Data

NEINEI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₇395
+0.00%
$-- $83
Mar 24 $0.0₇45
+0.00%
$-- $190
Mar 3 $0.0₇558
+0.00%
$-- $10
Feb 24 $0.0₇538
+0.00%
$-- $4,640
Feb 17 $0.0₇883
+0.00%
$-- $37
Jan 20 $0.0₆143
-0.06%
$-- $299
Jan 13 $0.0₆145
+1.86%
$58,228 $178
Jan 6 $0.0₆146
-11.52%
$-- $1,003
Dec 30 $0.0₆175
+14.53%
$-- $2,187
Dec 23 $0.0₆157
-32.36%
$64,195 $13,522
Dec 16 $0.0₆245
-28.13%
$-- $6,990
Dec 9 $0.0₆335
-59.51%
$146,313 $51,051
Dec 2 $0.0₆689
+256.08%
$347,691 $107,686
Nov 25 $0.0₆194
+3.49%
$81,541 $16,477
Nov 18 $0.0₆189
+13.36%
$78,855 $8,029
Nov 11 $0.0₆178
-50.58%
$69,967 $23,049
Nov 4 $0.0₆25
+7.14%
$150,916 $33,989
Oct 28 $0.0₆252
-15.59%
$106,205 $36,781
Oct 21 $0.0₆287
-34.83%
$127,413 $42,027
Oct 14 $0.0₆435
-55.67%
$183,045 $122,706
Oct 7 $0.0₆836
+140.32%
$412,588 $476,207
Sep 30 $0.0₆307
+12.95%
$150,302 $227,200
Sep 23 $0.0₆363
+32.70%
$-- $105,434
Sep 16 $0.0₆303
+404.25%
$115,193 $1.01 million
Aug 26 $0.0₇818
-9.04%
$-- $6,431
Aug 19 $0.0₆134
-11.52%
$-- $81,947
Aug 12 $0.0₆121
+26.34%
$63,766 $21,171
Aug 5 $0.0₆118
-88.39%
$40,391 $296,078
Download