Chinese Neiro Historical Data

NEINEI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₆276
+0.00%
$-- $38,392
Dec 3, 2024 $0.0₆269
+1.99%
$113,220 $38,368
Dec 2, 2024 $0.0₆189
-2.37%
$-- $39
Dec 1, 2024 $0.0₆194
-0.75%
$81,541 $155
Nov 30, 2024 $0.0₆195
-0.74%
$82,239 $427
Nov 29, 2024 $0.0₆197
+1.92%
$82,696 $768
Nov 28, 2024 $0.0₆196
-0.43%
$82,579 $32
Nov 27, 2024 $0.0₆2
+7.70%
$84,153 $1,103
Nov 26, 2024 $0.0₆186
-4.27%
$78,038 $246
Nov 25, 2024 $0.0₆194
+3.58%
$81,613 $13,746
Nov 24, 2024 $0.0₆188
-1.44%
$78,855 $133
Nov 23, 2024 $0.0₆189
+0.50%
$79,488 $408
Nov 22, 2024 $0.0₆188
+3.52%
$79,185 $2,164
Nov 21, 2024 $0.0₆169
+5.68%
$71,102 $4,230
Nov 20, 2024 $0.0₆162
+0.46%
$-- $10
Nov 19, 2024 $0.0₆162
-3.77%
$68,216 $407
Nov 18, 2024 $0.0₆17
+2.07%
$71,569 $810
Nov 17, 2024 $0.0₆166
-7.74%
$69,967 $649
Nov 16, 2024 $0.0₆178
-5.58%
$74,980 $1,355
Nov 15, 2024 $0.0₆175
-23.92%
$73,564 $4,088
Nov 14, 2024 $0.0₆23
-10.44%
$96,559 $1,518
Nov 13, 2024 $0.0₆257
-11.59%
$107,923 $1,590
Nov 12, 2024 $0.0₆291
-33.62%
$122,555 $6,482
Nov 11, 2024 $0.0₆451
+25.08%
$189,769 $8,015
Nov 10, 2024 $0.0₆359
+25.23%
$150,916 $7,893
Nov 9, 2024 $0.0₆25
-24.47%
$105,289 $7,744
Nov 8, 2024 $0.0₆389
+24.14%
$163,635 $6,814
Nov 7, 2024 $0.0₆313
+7.64%
$131,705 $4,792
Nov 6, 2024 $0.0₆291
+31.75%
$122,342 $8,073
Nov 5, 2024 $0.0₆221
-3.46%
$92,826 $349
Nov 4, 2024 $0.0₆233
-0.08%
$-- $6,217
Nov 3, 2024 $0.0₆252
+13.92%
$106,205 $6,227
Nov 2, 2024 $0.0₆222
-4.11%
$93,195 $1,313
Nov 1, 2024 $0.0₆234
-25.25%
$98,646 $4,779
Oct 31, 2024 $0.0₆326
-7.85%
$136,976 $19,628
Oct 30, 2024 $0.0₆353
+8.27%
$148,599 $1,892
Oct 29, 2024 $0.0₆326
+11.86%
$137,194 $1,338
Oct 28, 2024 $0.0₆287
-4.00%
$120,789 $1,603
Oct 27, 2024 $0.0₆303
+3.50%
$127,413 $723
Oct 26, 2024 $0.0₆287
+9.36%
$120,930 $21,052
Oct 25, 2024 $0.0₆261
-10.98%
$109,772 $1,104
Oct 24, 2024 $0.0₆296
-4.11%
$124,347 $885
Oct 23, 2024 $0.0₆308
-6.69%
$129,732 $708
Oct 22, 2024 $0.0₆336
+10.77%
$141,366 $5,478
Oct 21, 2024 $0.0₆295
-33.20%
$123,940 $12,800
Oct 20, 2024 $0.0₆435
-23.35%
$183,045 $6,603
Oct 19, 2024 $0.0₆557
+6.44%
$234,234 $7,333
Oct 18, 2024 $0.0₆523
-13.65%
$220,171 $18,024
Oct 17, 2024 $0.0₆606
-36.65%
$254,929 $20,335
Oct 16, 2024 $0.0₆956
+10.10%
$402,368 $17,874