Chinese Neiro Historical Data

NEINEI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₆857
+10.44%
$360,351 $10,423
Oct 14, 2024 $0.0₆773
-21.20%
$325,381 $42,114
Oct 13, 2024 $0.0₆981
+16.67%
$412,588 $28,363
Oct 12, 2024 $0.0₆836
+32.91%
$351,666 $42,112
Oct 11, 2024 $0.0₆62
-1.65%
$260,978 $13,033
Oct 10, 2024 $0.0₆63
-55.99%
$265,198 $138,556
Oct 9, 2024 $0.0₅19
+292.12%
$797,856 $240,018
Oct 8, 2024 $0.0₆463
+20.27%
$194,570 $7,606
Oct 7, 2024 $0.0₆382
+9.82%
$160,708 $34,883
Oct 6, 2024 $0.0₆357
+17.17%
$150,302 $17,941
Oct 5, 2024 $0.0₆307
+15.86%
$129,117 $5,350
Oct 4, 2024 $0.0₆265
-23.03%
$111,499 $7,571
Oct 3, 2024 $0.0₆344
-7.79%
$144,789 $4,901
Oct 2, 2024 $0.0₆375
-40.08%
$157,892 $27,321
Oct 1, 2024 $0.0₆626
+135.75%
$263,511 $165,475
Sep 30, 2024 $0.0₆265
-2.46%
$111,504 $16,581
Sep 29, 2024 $0.0₆359
-1.19%
$-- $9,533
Sep 28, 2024 $0.0₆363
+9.92%
$152,787 $13,769
Sep 27, 2024 $0.0₆33
-1.91%
$139,036 $2,158
Sep 26, 2024 $0.0₆337
-12.23%
$141,700 $3,818
Sep 25, 2024 $0.0₆383
-2.08%
$161,284 $5,487
Sep 24, 2024 $0.0₆348
-0.52%
$-- $18,618
Sep 23, 2024 $0.0₆35
+27.79%
$147,143 $61,584
Sep 22, 2024 $0.0₆274
-9.62%
$115,193 $9,350
Sep 21, 2024 $0.0₆303
-8.66%
$127,518 $14,139
Sep 20, 2024 $0.0₆331
-17.80%
$139,458 $5,211
Sep 19, 2024 $0.0₆524
+14.68%
$-- $85,945
Sep 18, 2024 $0.0₆456
-45.86%
$191,706 $135,729
Sep 17, 2024 $0.0₆847
+1.32K%
$356,307 $766,427
Sep 16, 2024 $0.0₇599
-0.37%
$25,195 $4,055
Aug 28, 2024 $0.0₇818
-0.42%
$-- $3,211
Aug 27, 2024 $0.0₇822
-8.60%
$34,593 $3,220
Aug 25, 2024 $0.0₆134
-0.25%
$-- $2,135
Aug 24, 2024 $0.0₆134
-14.73%
$56,337 $4,081
Aug 23, 2024 $0.0₇982
+1.06%
$-- $5,145
Aug 22, 2024 $0.0₇972
+0.14%
$40,877 $5,069
Aug 21, 2024 $0.0₆145
+0.77%
$-- $21,019
Aug 20, 2024 $0.0₆144
-2.83%
$60,573 $20,867
Aug 19, 2024 $0.0₆152
+0.66%
$-- $25,766
Aug 18, 2024 $0.0₆152
+25.04%
$63,766 $22,932
Aug 17, 2024 $0.0₆121
+59.03%
$50,985 $11,596
Aug 16, 2024 $0.0₇762
+1.06%
$32,069 $3,858
Aug 12, 2024 $0.0₇991
+3.31%
$-- $5,718
Aug 11, 2024 $0.0₇96
-18.56%
$40,391 $14,093
Aug 10, 2024 $0.0₆118
-35.61%
$49,579 $2,287
Aug 9, 2024 $0.0₆183
+5.37%
$76,951 $3,874
Aug 8, 2024 $0.0₆171
-48.05%
$71,946 $25,086
Aug 7, 2024 $0.0₆329
-19.42%
$138,580 $124,305
Aug 6, 2024 $0.0₆364
-64.17%
$153,074 $140,526
Download