Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
Yesterday $ 2.98
+0.24%
$ 7.18 billion $ 4.9 million
May 28, 2026 $ 2.96
-0.73%
$ 6.99 billion $ 4.83 million
May 27, 2026 $ 2.97
+1.14%
$ 6.81 billion $ 15.03 million
May 26, 2026 $ 2.97
-0.01%
$ 6.84 billion $ 3.71 million
May 25, 2026 $ 2.98
-3.51%
$ 6.85 billion $ 1.58 million
May 24, 2026 $ 3.09
-1.05%
$ 7.05 billion $ 2.91 million
May 23, 2026 $ 3.12
-0.84%
$ 7.13 billion $ 6.11 million
May 22, 2026 $ 3.15
+0.51%
$ 8.74 billion $ 4.02 million
May 21, 2026 $ 3.13
-2.26%
$ 8.32 billion $ 2.17 million
May 20, 2026 $ 3.2
-0.35%
$ 7.46 billion $ 3.03 million
May 19, 2026 $ 3.22
+0.74%
$ 5.85 billion $ 2.22 million
May 18, 2026 $ 3.19
-3.60%
$ 5.81 billion $ 8.79 million
May 17, 2026 $ 3.31
+0.22%
$ 6.03 billion $ 2.98 million
May 16, 2026 $ 3.3
+0.49%
$ 6 billion $ 4.6 million
May 15, 2026 $ 3.29
-2.07%
$ 6.28 billion $ 2.54 million
May 14, 2026 $ 3.35
-1.07%
$ 6.41 billion $ 15.98 million
May 13, 2026 $ 3.39
-1.54%
$ 6.47 billion $ 4.55 million
May 12, 2026 $ 3.44
+1.26%
$ 6.22 billion $ 3.7 million
May 11, 2026 $ 3.4
-2.82%
$ 6.15 billion $ 2.83 million
May 10, 2026 $ 3.5
+0.06%
$ 9.21 billion $ 3.21 million
May 9, 2026 $ 3.5
-0.37%
$ 9.21 billion $ 4.84 million
May 8, 2026 $ 3.51
+1.97%
$ 6.74 billion $ 8.05 million
May 7, 2026 $ 3.44
-1.18%
$ 6.61 billion $ 5.01 million
May 6, 2026 $ 3.48
-3.35%
$ 5.92 billion $ 4.78 million
May 5, 2026 $ 3.6
+1.86%
$ 6.09 billion $ 2.73 million
May 4, 2026 $ 3.54
+86.35%
$ 5.61 billion $ 4.27 million
May 3, 2026 $ 1.9
+0.20%
$ 3.01 billion $ 562,739
May 2, 2026 $ 1.9
-2.14%
$ 4.33 billion $ 760,164
May 1, 2026 $ 1.94
-0.90%
$ 5.54 billion $ 6.09 million
Apr 30, 2026 $ 1.96
+3.67%
$ 4.69 billion $ 1.6 million
Apr 29, 2026 $ 1.89
-0.39%
$ 4.52 billion $ 800,811
Apr 28, 2026 $ 1.9
-5.02%
$ 4.59 billion $ 1.29 million
Apr 27, 2026 $ 2.11
+10.29%
$ 5.1 billion $ 2.96 million
Apr 26, 2026 $ 1.91
-18.69%
$ 4.64 billion $ 930,536
Apr 25, 2026 $ 2.35
-0.17%
$ 5.76 billion $ 11.89 million
Apr 24, 2026 $ 2.35
-6.11%
$ 5.76 billion $ 7.54 million
Apr 23, 2026 $ 2.51
-3.01%
$ 6.33 billion $ 5.8 million
Apr 22, 2026 $ 2.59
-1.98%
$ 6.51 billion $ 12.7 million
Apr 21, 2026 $ 2.65
+1.20%
$ 6.85 billion $ 27.93 million
Apr 20, 2026 $ 2.61
+0.55%
$ 7.01 billion $ 50.69 million
Apr 19, 2026 $ 2.6
+3.17%
$ 6.18 billion $ 48.8 million
Apr 18, 2026 $ 2.52
-5.09%
$ 5.67 billion $ 1.59 million
Apr 17, 2026 $ 2.65
-0.14%
$ 6.09 billion $ 1.88 million
Apr 16, 2026 $ 2.67
-0.11%
$ 6.09 billion $ 1.55 million
Apr 15, 2026 $ 2.67
+0.93%
$ 6.07 billion $ 3.41 million
Apr 14, 2026 $ 2.65
+1.75%
$ 6.13 billion $ 2.35 million
Apr 13, 2026 $ 2.6
+1.56%
$ 5.56 billion $ 6.56 million
Apr 12, 2026 $ 2.56
-1.64%
$ 5.61 billion $ 4.54 million
Apr 11, 2026 $ 2.6
+3.02%
$ 5.7 billion $ 9.08 million
Download