Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.17 million
Today, at 8 AM $ 2.47
-0.01%
$ 5.39 billion $ 10.03 million
Today, at 7 AM $ 2.47
+0.05%
$ 5.39 billion $ 10.17 million
Today, at 6 AM $ 2.46
-0.16%
$ 5.38 billion $ 10.55 million
Today, at 5 AM $ 2.47
+0.22%
$ 5.4 billion $ 10.9 million
Today, at 4 AM $ 2.47
+0.19%
$ 5.4 billion $ 10.9 million
Today, at 3 AM $ 2.46
-0.23%
$ 5.38 billion $ 10.86 million
Today, at 2 AM $ 2.46
+0.07%
$ 5.38 billion $ 11.01 million
Today, at 1 AM $ 2.47
+1.36%
$ 5.41 billion $ 10.97 million
Yesterday, at 12 AM $ 2.44
-0.08%
$ 5.33 billion $ 6.71 million
Yesterday, at 11 PM $ 2.44
+0.10%
$ 5.33 billion $ 6.49 million
Yesterday, at 10 PM $ 2.44
-0.10%
$ 5.33 billion $ 5.84 million
Yesterday, at 9 PM $ 2.44
+0.10%
$ 5.33 billion $ 5.47 million
Yesterday, at 8 PM $ 2.44
+0.19%
$ 5.33 billion $ 5.47 million
Yesterday, at 7 PM $ 2.44
+0.37%
$ 5.32 billion $ 5.42 million
Yesterday, at 6 PM $ 2.43
+0.51%
$ 5.31 billion $ 5.41 million
Yesterday, at 5 PM $ 2.43
+1.50%
$ 5.31 billion $ 5.39 million
Yesterday, at 4 PM $ 2.4
-0.24%
$ 5.25 billion $ 5.38 million
Yesterday, at 3 PM $ 2.41
+0.59%
$ 5.27 billion $ 5.09 million
Yesterday, at 2 PM $ 2.4
-0.40%
$ 5.24 billion $ 4.91 million
Yesterday, at 1 PM $ 2.41
-0.08%
$ 5.26 billion $ 4.9 million
Yesterday, at 12 PM $ 2.41
+0.01%
$ 5.27 billion $ 4.84 million
Yesterday, at 11 AM $ 2.41
+0.77%
$ 5.26 billion $ 4.57 million
Yesterday, at 10 AM $ 2.39
-0.02%
$ 5.22 billion $ 3.82 million
Yesterday, at 9 AM $ 2.39
+0.34%
$ 5.22 billion $ 3.48 million
Yesterday, at 8 AM $ 2.38
+0.24%
$ 5.21 billion $ 3.59 million
Yesterday, at 7 AM $ 2.37
-0.12%
$ 5.18 billion $ 3.49 million
Yesterday, at 6 AM $ 2.37
+0.01%
$ 5.19 billion $ 3.31 million
Yesterday, at 5 AM $ 2.37
-0.11%
$ 5.19 billion $ 2.74 million
Yesterday, at 4 AM $ 2.38
-0.26%
$ 5.19 billion $ 2.73 million
Yesterday, at 3 AM $ 2.38
-0.12%
$ 5.21 billion $ 2.82 million
Yesterday, at 2 AM $ 2.39
-0.23%
$ 5.22 billion $ 2.78 million
Yesterday, at 1 AM $ 2.36
-1.68%
$ 5.16 billion $ 2.69 million
Apr 9, 12 AM $ 2.4
+0.61%
$ 5.24 billion $ 1.81 million
Apr 8, 11 PM $ 2.38
+1.49%
$ 5.69 billion $ 1.94 million
Apr 8, 10 PM $ 2.35
-0.44%
$ 5.6 billion $ 3.07 million
Apr 8, 9 PM $ 2.36
-0.04%
$ 5.63 billion $ 3.38 million
Apr 8, 8 PM $ 2.36
+0.19%
$ 5.63 billion $ 3.56 million
Apr 8, 7 PM $ 2.35
-0.04%
$ 5.62 billion $ 3.58 million
Apr 8, 6 PM $ 2.35
-0.01%
$ 5.62 billion $ 3.62 million
Apr 8, 5 PM $ 2.35
+0.28%
$ 5.61 billion $ 3.71 million
Apr 8, 4 PM $ 2.34
-0.72%
$ 5.59 billion $ 3.4 million
Apr 8, 3 PM $ 2.36
-0.53%
$ 5.63 billion $ 3.82 million
Apr 8, 2 PM $ 2.37
+0.07%
$ 5.66 billion $ 4.21 million
Apr 8, 1 PM $ 2.37
+0.07%
$ 5.66 billion $ 4.21 million
Apr 8, 12 PM $ 2.37
+0.06%
$ 5.65 billion $ 4.11 million
Apr 8, 11 AM $ 2.37
-0.33%
$ 5.65 billion $ 4.17 million
Apr 8, 10 AM $ 2.37
-0.32%
$ 5.66 billion $ 4.04 million
Apr 8, 9 AM $ 2.35
-0.11%
$ 5.62 billion $ 3.69 million
Apr 8, 8 AM $ 2.37
+0.50%
$ 5.64 billion $ 3.56 million
Download