Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.13
+0.00%
$ 3.95 billion $ 1.14 million
Today, at 10 PM $ 1.13
+2.09%
$ 3.95 billion $ 1.1 million
Today, at 9 PM $ 1.11
-0.43%
$ 3.87 billion $ 1.07 million
Today, at 8 PM $ 1.11
+0.05%
$ 3.89 billion $ 1.09 million
Today, at 7 PM $ 1.11
+0.11%
$ 3.89 billion $ 415,153
Today, at 6 PM $ 1.11
+0.15%
$ 3.88 billion $ 340,585
Today, at 5 PM $ 1.11
+0.00%
$ 3.87 billion $ 322,881
Today, at 4 PM $ 1.11
+0.20%
$ 3.87 billion $ 372,360
Today, at 3 PM $ 1.1
-0.14%
$ 3.87 billion $ 424,905
Today, at 2 PM $ 1.11
-0.24%
$ 3.87 billion $ 444,411
Today, at 1 PM $ 1.11
-0.11%
$ 3.88 billion $ 429,319
Today, at 12 PM $ 1.11
-0.02%
$ 3.89 billion $ 421,224
Today, at 11 AM $ 1.11
+0.12%
$ 3.89 billion $ 499,763
Today, at 10 AM $ 1.11
-0.12%
$ 3.88 billion $ 469,263
Today, at 9 AM $ 1.11
+0.31%
$ 3.89 billion $ 469,978
Today, at 8 AM $ 1.11
-0.25%
$ 3.87 billion $ 442,373
Today, at 7 AM $ 1.11
+0.42%
$ 3.88 billion $ 403,538
Today, at 6 AM $ 1.11
+0.57%
$ 3.87 billion $ 483,811
Today, at 5 AM $ 1.1
-0.78%
$ 3.85 billion $ 470,662
Today, at 4 AM $ 1.11
-0.18%
$ 3.87 billion $ 470,570
Today, at 3 AM $ 1.11
-0.26%
$ 3.88 billion $ 396,664
Today, at 2 AM $ 1.11
-0.49%
$ 3.88 billion $ 410,085
Today, at 1 AM $ 1.12
-0.14%
$ 3.9 billion $ 432,135
Today, at 12 AM $ 1.12
+0.45%
$ 3.91 billion $ 429,954
Yesterday, at 11 PM $ 1.11
+0.09%
$ 3.89 billion $ 428,226
Yesterday, at 10 PM $ 1.11
+0.14%
$ 3.89 billion $ 427,783
Yesterday, at 9 PM $ 1.11
-0.01%
$ 3.88 billion $ 425,278
Yesterday, at 8 PM $ 1.11
+0.71%
$ 3.88 billion $ 372,110
Yesterday, at 7 PM $ 1.1
-1.01%
$ 3.85 billion $ 502,804
Yesterday, at 6 PM $ 1.11
+0.08%
$ 3.89 billion $ 498,348
Yesterday, at 5 PM $ 1.11
+0.71%
$ 3.89 billion $ 481,778
Yesterday, at 4 PM $ 1.11
+0.51%
$ 3.86 billion $ 522,760
Yesterday, at 3 PM $ 1.1
-0.05%
$ 3.84 billion $ 508,770
Yesterday, at 2 PM $ 1.1
+0.08%
$ 3.84 billion $ 496,144
Yesterday, at 1 PM $ 1.1
-0.06%
$ 3.84 billion $ 388,075
Yesterday, at 12 PM $ 1.1
-0.62%
$ 3.84 billion $ 433,255
Yesterday, at 11 AM $ 1.11
-0.84%
$ 3.87 billion $ 353,056
Yesterday, at 10 AM $ 1.12
+0.90%
$ 3.9 billion $ 369,498
Yesterday, at 9 AM $ 1.11
-0.55%
$ 3.86 billion $ 582,349
Yesterday, at 8 AM $ 1.11
+1.60%
$ 3.89 billion $ 588,628
Yesterday, at 7 AM $ 1.1
-0.18%
$ 3.83 billion $ 568,322
Yesterday, at 6 AM $ 1.1
+0.18%
$ 3.83 billion $ 568,997
Yesterday, at 5 AM $ 1.09
-0.17%
$ 3.81 billion $ 594,366
Yesterday, at 4 AM $ 1.09
+0.59%
$ 3.82 billion $ 604,262
Yesterday, at 3 AM $ 1.09
-1.53%
$ 3.8 billion $ 748,805
Yesterday, at 2 AM $ 1.11
-0.10%
$ 3.86 billion $ 598,936
Yesterday, at 1 AM $ 1.11
-0.46%
$ 3.86 billion $ 586,205
Yesterday, at 12 AM $ 1.11
+0.82%
$ 3.88 billion $ 589,232
Jul 28, 11 PM $ 1.11
-0.76%
$ 3.86 billion $ 589,520
Jul 28, 10 PM $ 1.12
-0.08%
$ 3.89 billion $ 616,749
Download