Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.17 million
7:53 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.18 million
7:52 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.18 million
7:51 AM $ 2.46
-0.16%
$ 5.39 billion $ 10.18 million
7:49 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.15 million
7:38 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.15 million
7:36 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.56 million
7:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.56 million
7:21 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.56 million
7:08 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.56 million
7:06 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.54 million
6:53 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.55 million
6:51 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.9 million
6:38 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.9 million
6:36 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.9 million
6:23 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.89 million
6:21 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.92 million
6:08 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.92 million
6:06 AM $ 2.47
+0.00%
$ 5.38 billion $ 10.91 million
5:53 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.9 million
5:51 AM $ 2.46
+0.00%
$ 5.4 billion $ 10.9 million
5:38 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.9 million
5:36 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.95 million
5:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.95 million
5:21 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.92 million
5:11 AM $ 2.47
+0.00%
$ 5.41 billion $ 10.87 million
5:08 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.87 million
5:06 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.9 million
4:53 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.9 million
4:51 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.87 million
4:38 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.87 million
4:36 AM $ 2.46
+0.00%
$ 5.4 billion $ 10.88 million
4:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.88 million
4:21 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.86 million
4:08 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.86 million
4:06 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.86 million
3:53 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.86 million
3:51 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.85 million
3:38 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.85 million
3:36 AM $ 2.46
+0.00%
$ 5.39 billion $ 11 million
3:30 AM $ 2.46
+0.00%
$ 5.38 billion $ 11 million
3:23 AM $ 2.46
+0.00%
$ 5.38 billion $ 11 million
3:21 AM $ 2.46
-0.18%
$ 5.38 billion $ 11.02 million
3:08 AM $ 2.47
+0.00%
$ 5.39 billion $ 11.02 million
3:06 AM $ 2.47
+0.00%
$ 5.39 billion $ 11.01 million
2:53 AM $ 2.46
+0.00%
$ 5.38 billion $ 11.01 million
2:51 AM $ 2.46
+0.00%
$ 5.38 billion $ 11.02 million
2:38 AM $ 2.46
+0.00%
$ 5.39 billion $ 11.02 million
2:36 AM $ 2.47
-0.12%
$ 5.39 billion $ 11 million
2:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.97 million
Download