Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:39 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:30 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:25 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:24 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:15 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:10 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
9:09 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
9:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:55 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:54 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:45 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:40 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:30 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.56 million
8:25 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:24 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:15 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:10 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:09 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:55 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:54 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:45 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:40 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:39 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:30 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:25 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:24 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:15 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:10 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:09 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.49 million
6:55 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.49 million
6:54 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.49 million
6:45 AM $ 2.98
+0.00%
$ 7.22 billion $ 4.49 million
6:40 AM $ 2.98
+0.00%
$ 7.22 billion $ 4.49 million
6:39 AM $ 2.98
+0.00%
$ 7.22 billion $ 4.49 million
6:30 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.49 million
6:25 AM $ 2.99
+0.00%
$ 7.21 billion $ 4.49 million
6:24 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.49 million
6:15 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.61 million
6:10 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.61 million
6:09 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.61 million
6:00 AM $ 2.98
+0.00%
$ 7.23 billion $ 4.63 million
5:55 AM $ 2.98
+0.00%
$ 7.23 billion $ 4.58 million
5:54 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.58 million
5:45 AM $ 2.99
+0.00%
$ 7.24 billion $ 4.58 million
5:40 AM $ 2.99
+0.01%
$ 7.24 billion $ 4.58 million
5:30 AM $ 2.99
+0.00%
$ 7.24 billion $ 4.58 million
5:25 AM $ 2.99
+0.00%
$ 7.24 billion $ 4.58 million
Download