Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $1.12
+0.00%
$2.99 billion $16,530
10:42 PM $1.12
+0.00%
$2.99 billion $16,516
6:18 PM $1.11
+0.00%
$2.94 billion $16,506
5:39 PM $1.11
+0.00%
$2.94 billion $16,475
5:37 PM $1.11
+0.00%
$2.94 billion $16,444
5:36 PM $1.11
+0.00%
$2.94 billion $14,264
5:34 PM $1.11
+0.00%
$2.94 billion $14,202
5:32 PM $1.11
+0.00%
$2.94 billion $14,171
5:31 PM $1.11
+0.00%
$2.94 billion $14,140
5:28 PM $1.11
+0.00%
$2.94 billion $14,109
5:14 PM $1.11
+0.00%
$2.94 billion $14,077
4:45 PM $1.1
+0.00%
$2.94 billion $14,277
4:29 PM $1.1
+0.00%
$2.94 billion $12,618
3:58 PM $1.11
+0.00%
$2.95 billion $10,022
2:42 PM $1.11
+0.05%
$2.94 billion $7,254
2:36 PM $1.1
+0.00%
$2.94 billion $4,460
1:42 PM $1.11
+0.00%
$2.95 billion $4,327
1:34 PM $1.1
+0.00%
$2.94 billion $3,321
7:31 AM $1.12
+0.00%
$2.99 billion $1,423
6:56 AM $1.12
+0.00%
$2.99 billion $1,419
6:55 AM $1.12
+0.02%
$2.99 billion $1,396
6:54 AM $1.12
+0.00%
$2.99 billion $1,350
6:53 AM $1.12
-0.02%
$2.99 billion $1,305
6:52 AM $1.12
+0.00%
$2.99 billion $1,282
6:51 AM $1.12
+0.02%
$2.99 billion $1,236
6:50 AM $1.12
+0.00%
$2.99 billion $1,214
6:23 AM $1.12
+0.00%
$2.99 billion $1,197
5:04 AM $1.12
+0.03%
$2.99 billion $1,137
5:03 AM $1.12
+0.03%
$2.99 billion $1,076
5:02 AM $1.12
+0.00%
$2.99 billion $1,046
5:01 AM $1.12
-0.03%
$2.99 billion $986
5:00 AM $1.12
-0.03%
$2.99 billion $933
4:58 AM $1.12
+0.00%
$2.99 billion $903
4:44 AM $1.12
+0.00%
$2.99 billion $880
4:43 AM $1.12
+0.00%
$2.99 billion $857
4:42 AM $1.12
+0.02%
$2.99 billion $812
4:41 AM $1.12
+0.02%
$2.99 billion $766
4:40 AM $1.12
+0.02%
$2.99 billion $720
4:39 AM $1.12
+0.02%
$2.99 billion $675
4:38 AM $1.12
+0.00%
$2.99 billion $652
10:18 PM $1.12
+0.00%
$2.98 billion $8,681
8:58 PM $1.12
+0.00%
$-- $8,672
8:26 PM $1.13
+0.00%
$-- $8,396
8:17 PM $1.13
+0.00%
$-- $8,522
8:15 PM $1.13
+0.00%
$-- $7,004
5:55 PM $1.12
+0.00%
$-- $6,289
3:56 PM $1.12
+0.00%
$-- $6,225
3:55 PM $1.12
+0.00%
$-- $6,195
3:54 PM $1.12
+0.00%
$-- $6,176
3:43 PM $1.12
+0.00%
$-- $6,022
Download