Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.89
-28.31%
$ 4.69 billion $ 246.82 million
Mar 2026 $ 2.64
-5.87%
$ 5.42 billion $ 189.26 million
Feb 2026 $ 2.8
+174.65%
$ 6.96 billion $ 682.15 million
Jan 2026 $ 1.09
+0.02%
$ 3.02 billion $ 690.25 million
Dec 2025 $ 1.09
+1.21%
$ 1.86 billion $ 585.7 million
Nov 2025 $ 1.07
-0.13%
$ 4.04 billion $ 2.5 billion
Oct 2025 $ 1.07
-0.17%
$ 3.51 billion $ 1.27 billion
Sep 2025 $ 1.06
-2.53%
$ 2.06 billion $ 1.13 billion
Aug 2025 $ 1.08
+2.12%
$ 2.05 billion $ 1.56 billion
Jul 2025 $ 1.06
+0.19%
$ 1.65 billion $ 631.29 million
Jun 2025 $ 1.06
+0.45%
$ 2.33 billion $ 326.47 million
May 2025 $ 1.05
+0.11%
$ 2.19 billion $ 370.73 million
Apr 2025 $ 1.05
+1.18%
$ 2.88 billion $ 730,624
Mar 2025 $ 1.04
-0.72%
$ 2.94 billion $ 1.39 million
Download