Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.12
-0.02%
$3.81 billion $9.1 million
Jul 2026 $1.11
-89.50%
$3.9 billion $14.67 million
Jun 2026 $10.62
+254.67%
$29.72 billion $31.88 million
May 2026 $2.99
+53.11%
$7.29 billion $16.81 million
Apr 2026 $1.89
-28.31%
$4.69 billion $246.82 million
Mar 2026 $2.64
-5.87%
$5.42 billion $189.26 million
Feb 2026 $2.8
+174.65%
$6.96 billion $682.15 million
Jan 2026 $1.09
+0.02%
$3.02 billion $690.25 million
Dec 2025 $1.09
+1.21%
$1.86 billion $585.7 million
Nov 2025 $1.07
-0.13%
$4.04 billion $2.5 billion
Oct 2025 $1.07
-0.17%
$3.51 billion $1.27 billion
Sep 2025 $1.06
-2.53%
$2.06 billion $1.13 billion
Aug 2025 $1.08
+2.12%
$2.05 billion $1.56 billion
Jul 2025 $1.06
+0.19%
$1.65 billion $631.29 million
Jun 2025 $1.06
+0.45%
$2.33 billion $326.47 million
May 2025 $1.05
+0.11%
$2.19 billion $370.73 million
Apr 2025 $1.05
+1.18%
$2.88 billion $730,624
Mar 2025 $1.04
-0.72%
$2.94 billion $1.39 million
Download