Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
May 18 $ 3.12
-5.72%
$ 7.05 billion $ 4.59 million
May 11 $ 3.3
-5.54%
$ 6.03 billion $ 4.01 million
May 4 $ 3.5
+84.14%
$ 9.21 billion $ 3.87 million
Apr 27 $ 1.9
-0.91%
$ 3.01 billion $ 551,302
Apr 20 $ 2.35
-9.56%
$ 4.64 billion $ 116.55 million
Apr 13 $ 2.52
-1.74%
$ 6.18 billion $ 17.35 million
Apr 6 $ 2.6
+27.78%
$ 5.61 billion $ 31.42 million
Mar 30 $ 2.01
-21.49%
$ 3.93 billion $ 33.36 million
Mar 23 $ 2.58
+2.89%
$ 5.61 billion $ 37.28 million
Mar 16 $ 2.51
+22.60%
$ 5.33 billion $ 63.33 million
Mar 9 $ 2.05
-16.81%
$ 4.77 billion $ 21.25 million
Mar 2 $ 2.43
-12.69%
$ 5.82 billion $ 32.75 million
Feb 23 $ 2.78
-7.22%
$ 6.69 billion $ 40.32 million
Feb 16 $ 0.83
+1.33%
$ 7.52 billion $ 283.73 million
Feb 9 $ 0.867
+0.30%
$ 2.42 billion $ 130.01 million
Feb 2 $ 0.858
-8.25%
$ 2.55 billion $ 159.4 million
Jan 26 $ 1.02
-6.05%
$ 2.76 billion $ 130.68 million
Jan 19 $ 1.09
+0.50%
$ 3.13 billion $ 76.4 million
Jan 12 $ 1.09
+0.07%
$ 2.57 billion $ 321.77 million
Jan 5 $ 1.08
+0.44%
$ 1.88 billion $ 192.62 million
Dec 29 $ 1.08
+0.00%
$ 1.83 billion $ 63.36 million
Dec 22 $ 1.08
-0.41%
$ 1.88 billion $ 95.4 million
Dec 15 $ 1.08
+0.52%
$ 1.86 billion $ 159.33 million
Dec 8 $ 1.08
+0.11%
$ 1.89 billion $ 103.92 million
Dec 1 $ 1.08
+0.08%
$ 4.21 billion $ 165.96 million
Nov 24 $ 1.07
-0.84%
$ 4.04 billion $ 574.44 million
Nov 17 $ 1.07
-0.40%
$ 3.85 billion $ 152.3 million
Nov 10 $ 1.07
+0.13%
$ 3.83 billion $ 448.7 million
Nov 3 $ 1.08
+0.14%
$ 3.92 billion $ 874.93 million
Oct 27 $ 1.07
+0.02%
$ 3.53 billion $ 360.68 million
Oct 20 $ 1.07
+0.26%
$ 3.48 billion $ 580.14 million
Oct 13 $ 1.08
+0.36%
$ 2.67 billion $ 171.78 million
Oct 6 $ 1.07
-5.25%
$ 2.41 billion $ 140.31 million
Sep 29 $ 1.13
+5.84%
$ 2.34 billion $ 116.16 million
Sep 22 $ 1.06
-5.08%
$ 2.37 billion $ 276.78 million
Sep 15 $ 1.13
+5.93%
$ 2.27 billion $ 133.41 million
Sep 8 $ 1.07
-0.68%
$ 2.09 billion $ 238.15 million
Sep 1 $ 1.07
-2.36%
$ 2.11 billion $ 353.69 million
Aug 25 $ 1.08
-9.81%
$ 2.05 billion $ 349.64 million
Aug 18 $ 1.18
+5.86%
$ 2.1 billion $ 448.46 million
Aug 11 $ 1.12
+5.23%
$ 1.88 billion $ 268.96 million
Aug 4 $ 1.07
+1.07%
$ 1.9 billion $ 226.6 million
Jul 28 $ 1.07
+0.59%
$ 1.77 billion $ 362.67 million
Jul 21 $ 1.06
-0.10%
$ 1.66 billion $ 71.15 million
Jul 14 $ 1.06
+0.12%
$ 1.67 billion $ 184.78 million
Jul 7 $ 1.06
+0.09%
$ 2.24 billion $ 116.09 million
Jun 30 $ 1.06
+0.07%
$ 2.36 billion $ 49.12 million
Jun 23 $ 1.06
-0.32%
$ 2.42 billion $ 81.72 million
Jun 16 $ 1.06
+0.25%
$ 2.58 billion $ 60.4 million
Jun 9 $ 1.05
-0.11%
$ 2.41 billion $ 75.84 million
Download