Savings USDS Historical Data

SUSDS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.05
+0.16%
$ 2.69 billion $ 23.5 million
May 6, 2025 $ 1.05
+0.01%
$ 2.8 billion $ 23.47 million
May 5, 2025 $ 1.05
+0.15%
$ 2.95 billion $ 158,989
May 4, 2025 $ 1.05
-0.47%
$ 2.95 billion $ 70,696
May 3, 2025 $ 1.05
+0.08%
$ 2.97 billion $ 104,810
May 2, 2025 $ 1.05
-0.32%
$ 2.89 billion $ 212,801
May 1, 2025 $ 1.05
+0.23%
$ 2.88 billion $ 124,424
Apr 30, 2025 $ 1.05
+5.76%
$ 2.88 billion $ 75,602
Apr 29, 2025 $ 1.05
+0.05%
$ -- $ 54,242
Apr 28, 2025 $ 1.05
-0.01%
$ 2.65 billion $ 74,688
Apr 27, 2025 $ 1.05
-0.29%
$ 2.65 billion $ 39,770
Apr 26, 2025 $ 1.05
+0.23%
$ 2.65 billion $ 41,752
Apr 25, 2025 $ 1.05
-0.02%
$ 2.55 billion $ 87,771
Apr 24, 2025 $ 1.05
-0.81%
$ 2.5 billion $ 58,877
Apr 23, 2025 $ 1.05
+0.00%
$ -- $ 139,301
Apr 17, 2025 $ 1.11
+0.00%
$ -- $ 148,576
Apr 10, 2025 $ 1.04
+0.07%
$ -- $ 1,173
Apr 9, 2025 $ 1.01
-5.66%
$ 2.94 billion $ 3,511
Apr 8, 2025 $ 1.05
+1.20%
$ 3.06 billion $ 462
Apr 7, 2025 $ 1.03
-2.36%
$ 2.99 billion $ 1,973
Apr 6, 2025 $ 1.05
-0.97%
$ 3.05 billion $ 675
Apr 5, 2025 $ 1.05
-1.39%
$ 3.04 billion $ 40
Apr 4, 2025 $ 1.04
-0.24%
$ 2.98 billion $ 444
Apr 3, 2025 $ 1.04
+2.84%
$ 2.96 billion $ 1,233
Apr 2, 2025 $ 1.01
-3.10%
$ 2.86 billion $ 367
Apr 1, 2025 $ 1.04
+0.49%
$ 2.98 billion $ 165
Mar 31, 2025 $ 1.04
-2.09%
$ 2.94 billion $ 270
Mar 30, 2025 $ 1.06
+0.52%
$ 3 billion $ 141
Mar 29, 2025 $ 1.05
-3.01%
$ 2.98 billion $ 178
Mar 28, 2025 $ 1.08
+3.36%
$ 3.15 billion $ 197
Mar 27, 2025 $ 1.05
-0.34%
$ 3.23 billion $ 78
Mar 26, 2025 $ 1.05
+0.05%
$ 3.28 billion $ 7,244
Mar 24, 2025 $ 1.13
+0.00%
$ 3.52 billion $ 0
Mar 20, 2025 $ 1.04
+0.00%
$ -- $ 371,931
Mar 17, 2025 $ 1.04
+0.00%
$ 3.49 billion $ 39,521
Mar 13, 2025 $ 1.05
+0.00%
$ -- $ 941
Mar 10, 2025 $ 1.04
+0.00%
$ 3.29 billion $ 800,820
Mar 4, 2025 $ 0.991
+0.00%
$ -- $ 62,329
Mar 3, 2025 $ 1.05
+0.00%
$ 2.99 billion $ 107,847
Download