Savings USDS Historical Data

SUSDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 2.5
-0.09%
$ 5.32 billion $ 7.55 million
Mar 23, 5 AM $ 2.5
+0.09%
$ 5.32 billion $ 7.45 million
Mar 23, 4 AM $ 2.5
+0.47%
$ 5.32 billion $ 7.3 million
Mar 23, 3 AM $ 2.49
-0.12%
$ 5.29 billion $ 20.46 million
Mar 23, 2 AM $ 2.49
+0.13%
$ 5.3 billion $ 33.66 million
Mar 23, 1 AM $ 2.49
+0.90%
$ 5.29 billion $ 48.4 million
Mar 23, 12 AM $ 2.47
-1.68%
$ 5.24 billion $ 48.72 million
Mar 22, 11 PM $ 2.51
+1.40%
$ 5.33 billion $ 47.55 million
Mar 22, 10 PM $ 2.48
-1.59%
$ 5.26 billion $ 48.02 million
Mar 22, 9 PM $ 2.52
+0.58%
$ 5.34 billion $ 47.49 million
Mar 22, 8 PM $ 2.5
+0.15%
$ 5.31 billion $ 45.8 million
Mar 22, 7 PM $ 2.5
-0.27%
$ 5.3 billion $ 45.71 million
Mar 22, 6 PM $ 2.5
+0.40%
$ 5.32 billion $ 45.68 million
Mar 22, 5 PM $ 2.49
-0.09%
$ 5.3 billion $ 44.46 million
Mar 22, 4 PM $ 2.5
+0.87%
$ 5.3 billion $ 44.8 million
Mar 22, 3 PM $ 2.47
+0.54%
$ 5.26 billion $ 44.74 million
Mar 22, 2 PM $ 2.46
+0.27%
$ 5.23 billion $ 44.22 million
Mar 22, 1 PM $ 2.45
+0.19%
$ 5.21 billion $ 44.14 million
Mar 22, 12 PM $ 2.45
-0.37%
$ 5.2 billion $ 44.32 million
Mar 22, 11 AM $ 2.46
-0.74%
$ 5.22 billion $ 43.89 million
Mar 22, 10 AM $ 2.48
+0.70%
$ 5.26 billion $ 43.94 million
Mar 22, 9 AM $ 2.53
+2.93%
$ 5.38 billion $ 43.07 million
Mar 22, 8 AM $ 2.53
+2.16%
$ 5.38 billion $ 43.96 million
Mar 22, 7 AM $ 2.57
+3.35%
$ 5.46 billion $ 43.3 million
Mar 22, 6 AM $ 2.31
-4.53%
$ 4.91 billion $ 38.57 million
Mar 22, 5 AM $ 2.27
-7.18%
$ 4.82 billion $ 38.02 million
Mar 22, 4 AM $ 2.45
+2.76%
$ 5.19 billion $ 38 million
Mar 22, 3 AM $ 2.4
+1.41%
$ 5.1 billion $ 26.51 million
Mar 22, 2 AM $ 2.58
+7.67%
$ 5.47 billion $ 14.26 million
Mar 22, 1 AM $ 2.38
+0.29%
$ 5.05 billion $ 1.49 million
Mar 22, 12 AM $ 2.37
-3.23%
$ 5.03 billion $ 1.46 million
Mar 21, 11 PM $ 2.45
+0.06%
$ 5.2 billion $ 1.46 million
Mar 21, 10 PM $ 2.45
+0.19%
$ 5.2 billion $ 1.44 million
Mar 21, 9 PM $ 2.44
+0.05%
$ 5.19 billion $ 1.49 million
Mar 21, 8 PM $ 2.44
+0.10%
$ 5.19 billion $ 1.61 million
Mar 21, 7 PM $ 2.44
-0.27%
$ 5.18 billion $ 1.6 million
Mar 21, 6 PM $ 2.45
-0.18%
$ 5.2 billion $ 1.66 million
Mar 21, 5 PM $ 2.45
-0.03%
$ 5.2 billion $ 1.65 million
Mar 21, 4 PM $ 2.45
-0.06%
$ 5.21 billion $ 1.48 million
Mar 21, 3 PM $ 2.45
+0.04%
$ 5.21 billion $ 1.77 million
Mar 21, 2 PM $ 2.45
+0.01%
$ 5.21 billion $ 1.81 million
Mar 21, 1 PM $ 2.45
+0.01%
$ 5.21 billion $ 3.17 million
Mar 21, 12 PM $ 2.45
+0.13%
$ 5.21 billion $ 3.59 million
Mar 21, 11 AM $ 2.45
-0.12%
$ 5.2 billion $ 3.62 million
Mar 21, 10 AM $ 2.45
+0.16%
$ 5.21 billion $ 3.62 million
Mar 21, 9 AM $ 2.45
+0.19%
$ 5.2 billion $ 3.63 million
Mar 21, 8 AM $ 2.44
+0.00%
$ 5.19 billion $ 3.74 million
Mar 21, 7 AM $ 2.44
-0.25%
$ 5.19 billion $ 4.58 million
Mar 21, 6 AM $ 2.45
+0.38%
$ 5.2 billion $ 4.59 million
Mar 21, 5 AM $ 2.44
+0.14%
$ 5.18 billion $ 4.58 million