Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $1.11
-0.20%
$3.78 billion $141,973
Aug 27, 9 AM $1.11
+0.00%
$3.79 billion $118,808
Aug 27, 8 AM $1.11
+0.28%
$3.8 billion $114,901
Aug 27, 7 AM $1.11
-0.13%
$3.78 billion $123,110
Aug 27, 6 AM $1.11
-0.23%
$3.78 billion $120,554
Aug 27, 5 AM $1.11
-0.07%
$3.79 billion $102,413
Aug 27, 4 AM $1.11
+0.00%
$3.79 billion $102,095
Aug 27, 3 AM $1.11
-0.04%
$3.79 billion $91,741
Aug 27, 2 AM $1.11
-0.07%
$3.79 billion $89,826
Aug 27, 1 AM $1.11
-0.06%
$3.79 billion $87,324
Aug 27, 12 AM $1.11
-0.14%
$3.79 billion $84,349
Aug 26, 11 PM $1.11
-0.22%
$3.8 billion $86,565
Aug 26, 10 PM $1.11
+0.19%
$3.81 billion $85,022
Aug 26, 9 PM $1.11
+0.35%
$3.8 billion $80,025
Aug 26, 8 PM $1.11
-0.40%
$3.79 billion $85,711
Aug 26, 7 PM $1.11
+0.03%
$3.8 billion $91,617
Aug 26, 6 PM $1.11
+0.04%
$3.8 billion $91,611
Aug 26, 5 PM $1.11
+0.28%
$3.8 billion $116,161
Aug 26, 4 PM $1.11
-0.07%
$3.79 billion $116,948
Aug 26, 3 PM $1.11
-0.11%
$3.79 billion $117,272
Aug 26, 2 PM $1.11
-0.09%
$3.79 billion $115,028
Aug 26, 1 PM $1.11
-0.05%
$3.79 billion $130,806
Aug 26, 12 PM $1.11
-0.05%
$3.79 billion $129,980
Aug 26, 11 AM $1.11
-0.33%
$3.79 billion $128,479
Aug 26, 10 AM $1.11
+0.32%
$3.8 billion $127,501
Aug 26, 9 AM $1.11
+0.01%
$3.79 billion $123,516
Aug 26, 8 AM $1.11
-0.06%
$3.79 billion $121,757
Aug 26, 7 AM $1.11
-0.08%
$3.79 billion $103,731
Aug 26, 6 AM $1.11
-0.08%
$3.79 billion $108,051
Aug 26, 5 AM $1.11
-0.01%
$3.79 billion $106,694
Aug 26, 4 AM $1.11
+0.00%
$3.79 billion $103,196
Aug 26, 3 AM $1.11
+0.20%
$3.8 billion $107,119
Aug 26, 2 AM $1.11
+0.00%
$3.82 billion $118,364
Aug 26, 1 AM $1.11
+0.00%
$3.79 billion $118,366
Aug 26, 12 AM $1.11
+0.05%
$3.8 billion $118,376
Aug 25, 11 PM $1.1
-0.67%
$3.79 billion $119,953
Aug 25, 10 PM $1.1
+0.00%
$3.79 billion $119,827
Aug 25, 9 PM $1.11
+0.14%
$3.8 billion $119,822
Aug 25, 8 PM $1.11
-0.03%
$3.8 billion $129,876
Aug 25, 7 PM $1.11
-0.20%
$3.79 billion $126,066
Aug 25, 6 PM $1.11
-0.11%
$3.8 billion $156,487
Aug 25, 5 PM $1.1
-0.32%
$3.79 billion $219,682
Aug 25, 4 PM $1.11
-0.13%
$3.82 billion $248,009
Aug 25, 2 PM $1.11
+0.05%
$3.82 billion $223,945
Aug 25, 1 PM $1.11
-0.22%
$3.81 billion $227,827
Aug 25, 12 PM $1.12
-0.08%
$3.83 billion $236,005
Aug 25, 11 AM $1.12
+0.00%
$3.84 billion $255,004
Aug 25, 10 AM $1.11
-0.96%
$3.82 billion $296,033
Aug 25, 9 AM $1.11
+0.00%
$3.83 billion $293,602
Aug 25, 8 AM $1.11
+0.35%
$3.83 billion $293,433