Savings USDS Historical Data

SUSDS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 3.38
-0.60%
$ 6.12 billion $ 2.89 million
May 11, 9 PM $ 3.41
+0.36%
$ 6.16 billion $ 3.04 million
May 11, 8 PM $ 3.39
-0.82%
$ 6.14 billion $ 3.06 million
May 11, 7 PM $ 3.42
+1.00%
$ 6.19 billion $ 3.36 million
May 11, 6 PM $ 3.39
+2.24%
$ 6.13 billion $ 3.59 million
May 11, 5 PM $ 3.31
+3.36%
$ 6 billion $ 3.59 million
May 11, 4 PM $ 3.21
-8.80%
$ 5.8 billion $ 3.41 million
May 11, 3 PM $ 3.52
-1.40%
$ 6.36 billion $ 3.09 million
May 11, 2 PM $ 3.57
+0.77%
$ 6.45 billion $ 2.97 million
May 11, 1 PM $ 3.54
+0.63%
$ 6.4 billion $ 2.88 million
May 11, 12 PM $ 3.52
-0.31%
$ 6.36 billion $ 2.88 million
May 11, 11 AM $ 3.53
+0.14%
$ 6.38 billion $ 2.81 million
May 11, 10 AM $ 3.52
+0.11%
$ 6.37 billion $ 2.89 million
May 11, 9 AM $ 3.52
-0.01%
$ 6.36 billion $ 3.32 million
May 11, 8 AM $ 3.52
+0.34%
$ 6.37 billion $ 3.57 million
May 11, 7 AM $ 3.51
-0.20%
$ 6.34 billion $ 3.41 million
May 11, 6 AM $ 3.51
-0.03%
$ 6.36 billion $ 3.36 million
May 11, 5 AM $ 3.51
+0.33%
$ 6.36 billion $ 3.5 million
May 11, 4 AM $ 3.5
+0.10%
$ 6.34 billion $ 3.45 million
May 11, 3 AM $ 3.5
-0.03%
$ 6.33 billion $ 3.56 million
May 11, 2 AM $ 3.5
+0.46%
$ 6.33 billion $ 3.52 million
May 11, 1 AM $ 3.48
-0.21%
$ 6.3 billion $ 3.46 million
May 11, 12 AM $ 3.49
-0.14%
$ 6.32 billion $ 3.18 million
May 10, 11 PM $ 3.5
+0.04%
$ 9.21 billion $ 3.21 million
May 10, 10 PM $ 3.5
-0.41%
$ 9.21 billion $ 3.15 million
May 10, 9 PM $ 3.51
+0.08%
$ 9.25 billion $ 3.01 million
May 10, 8 PM $ 3.51
+0.23%
$ 9.24 billion $ 2.52 million
May 10, 7 PM $ 3.5
+0.23%
$ 9.22 billion $ 2.18 million
May 10, 6 PM $ 3.49
-0.36%
$ 9.2 billion $ 2.01 million
May 10, 5 PM $ 3.5
+0.09%
$ 9.23 billion $ 2.14 million
May 10, 4 PM $ 3.5
-0.06%
$ 9.22 billion $ 2.59 million
May 10, 3 PM $ 3.5
-0.02%
$ 9.23 billion $ 2.82 million
May 10, 2 PM $ 3.5
-0.01%
$ 9.23 billion $ 3.03 million
May 10, 1 PM $ 3.5
-0.12%
$ 9.23 billion $ 3.04 million
May 10, 12 PM $ 3.51
+0.16%
$ 9.24 billion $ 3.98 million
May 10, 11 AM $ 3.5
+0.01%
$ 9.23 billion $ 3.9 million
May 10, 10 AM $ 3.5
-0.22%
$ 9.22 billion $ 3.72 million
May 10, 9 AM $ 3.51
+0.06%
$ 9.24 billion $ 3.68 million
May 10, 8 AM $ 3.5
-0.15%
$ 9.23 billion $ 3.85 million
May 10, 7 AM $ 3.51
-0.35%
$ 9.25 billion $ 3.83 million
May 10, 6 AM $ 3.52
+0.41%
$ 9.28 billion $ 3.7 million
May 10, 5 AM $ 3.51
+0.28%
$ 9.24 billion $ 3.58 million
May 10, 4 AM $ 3.5
-0.27%
$ 9.22 billion $ 3.63 million
May 10, 3 AM $ 3.51
+0.37%
$ 9.24 billion $ 3.64 million
May 10, 2 AM $ 3.49
+0.09%
$ 9.21 billion $ 4.43 million
May 10, 1 AM $ 3.49
+0.16%
$ 9.2 billion $ 4.72 million
May 10, 12 AM $ 3.48
-0.28%
$ 9.18 billion $ 4.84 million
May 9, 11 PM $ 3.5
-0.50%
$ 9.21 billion $ 4.84 million
May 9, 10 PM $ 3.51
-0.02%
$ 9.26 billion $ 4.74 million
May 9, 9 PM $ 3.51
+0.22%
$ 9.26 billion $ 4.83 million