Savings USDS Historical Data

SUSDS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 3.51
+0.22%
$ 9.26 billion $ 4.83 million
May 9, 8 PM $ 3.51
-0.13%
$ 9.24 billion $ 5.08 million
May 9, 7 PM $ 3.51
+0.17%
$ 9.25 billion $ 5.2 million
May 9, 6 PM $ 3.51
-0.19%
$ 9.24 billion $ 5.56 million
May 9, 5 PM $ 3.51
+0.02%
$ 9.26 billion $ 5.69 million
May 9, 4 PM $ 3.51
-0.08%
$ 9.25 billion $ 5.82 million
May 9, 3 PM $ 3.51
+0.10%
$ 9.26 billion $ 5.93 million
May 9, 2 PM $ 3.51
+0.27%
$ 9.26 billion $ 6.17 million
May 9, 1 PM $ 3.5
-0.22%
$ 9.23 billion $ 6.36 million
May 9, 12 PM $ 3.51
-0.24%
$ 9.26 billion $ 5.38 million
May 9, 11 AM $ 3.52
+0.12%
$ 9.28 billion $ 6.08 million
May 9, 10 AM $ 3.51
-0.12%
$ 9.26 billion $ 6.22 million
May 9, 9 AM $ 3.52
+0.11%
$ 9.27 billion $ 6.32 million
May 9, 8 AM $ 3.51
+0.15%
$ 9.25 billion $ 6.19 million
May 9, 7 AM $ 3.51
+0.05%
$ 9.24 billion $ 7.25 million
May 9, 6 AM $ 3.5
-0.40%
$ 9.23 billion $ 8.24 million
May 9, 5 AM $ 3.52
+0.37%
$ 9.27 billion $ 8.41 million
May 9, 4 AM $ 3.51
-0.34%
$ 9.24 billion $ 8.34 million
May 9, 3 AM $ 3.52
-0.28%
$ 9.27 billion $ 8.39 million
May 9, 2 AM $ 3.53
+0.53%
$ 9.3 billion $ 8.14 million
May 9, 1 AM $ 3.51
-0.02%
$ 9.25 billion $ 8.08 million
May 9, 12 AM $ 3.51
+0.08%
$ 9.25 billion $ 8.05 million
May 8, 11 PM $ 3.51
-0.04%
$ 6.74 billion $ 8.05 million
May 8, 10 PM $ 3.51
-0.11%
$ 6.75 billion $ 8.23 million
May 8, 9 PM $ 3.51
-0.05%
$ 6.75 billion $ 8.42 million
May 8, 8 PM $ 3.52
+0.24%
$ 6.76 billion $ 8.47 million
May 8, 7 PM $ 3.51
-0.24%
$ 6.74 billion $ 8.45 million
May 8, 6 PM $ 3.52
-0.08%
$ 6.76 billion $ 8.95 million
May 8, 5 PM $ 3.52
+0.55%
$ 6.76 billion $ 8.88 million
May 8, 4 PM $ 3.5
-0.60%
$ 6.72 billion $ 8.19 million
May 8, 3 PM $ 3.52
-0.23%
$ 6.76 billion $ 7.96 million
May 8, 2 PM $ 3.53
+0.10%
$ 6.78 billion $ 7.48 million
May 8, 1 PM $ 3.53
-0.16%
$ 6.78 billion $ 7.18 million
May 8, 12 PM $ 3.53
+0.14%
$ 6.78 billion $ 7.15 million
May 8, 11 AM $ 3.53
+0.34%
$ 6.78 billion $ 7.17 million
May 8, 10 AM $ 3.52
-0.24%
$ 6.76 billion $ 6.46 million
May 8, 9 AM $ 3.53
-0.58%
$ 6.78 billion $ 6.48 million
May 8, 8 AM $ 3.55
+1.01%
$ 6.83 billion $ 6.03 million
May 8, 7 AM $ 3.54
+2.41%
$ 6.8 billion $ 6.34 million
May 8, 6 AM $ 3.47
-1.15%
$ 6.66 billion $ 4.6 million
May 8, 5 AM $ 3.51
+0.51%
$ 6.74 billion $ 4.3 million
May 8, 4 AM $ 3.49
-0.40%
$ 6.71 billion $ 4.35 million
May 8, 3 AM $ 3.51
-0.42%
$ 6.75 billion $ 4.45 million
May 8, 2 AM $ 3.53
+0.53%
$ 6.77 billion $ 4.83 million
May 8, 1 AM $ 3.51
+0.97%
$ 6.74 billion $ 4.85 million
May 8, 12 AM $ 3.47
+0.93%
$ 6.67 billion $ 4.99 million
May 7, 11 PM $ 3.44
-0.44%
$ 6.61 billion $ 5.01 million
May 7, 10 PM $ 3.46
-1.59%
$ 6.64 billion $ 4.75 million
May 7, 9 PM $ 3.51
+0.15%
$ 6.75 billion $ 4.73 million
May 7, 8 PM $ 3.51
+0.88%
$ 6.74 billion $ 4.81 million