Savings USDS Historical Data

SUSDS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 2.45
+0.38%
$ 5.2 billion $ 4.59 million
Mar 21, 5 AM $ 2.44
+0.14%
$ 5.18 billion $ 4.58 million
Mar 21, 4 AM $ 2.44
-0.76%
$ 5.17 billion $ 4.09 million
Mar 21, 3 AM $ 2.45
+0.22%
$ 5.21 billion $ 4.12 million
Mar 21, 2 AM $ 2.45
+0.15%
$ 5.2 billion $ 4.12 million
Mar 21, 1 AM $ 2.45
-0.16%
$ 5.21 billion $ 4.02 million
Mar 21, 12 AM $ 2.46
+1.06%
$ 5.22 billion $ 4.46 million
Mar 20, 11 PM $ 2.43
-0.02%
$ 5.09 billion $ 4.34 million
Mar 20, 10 PM $ 2.43
-0.17%
$ 5.09 billion $ 4.38 million
Mar 20, 9 PM $ 2.44
+0.96%
$ 5.09 billion $ 4.42 million
Mar 20, 8 PM $ 2.41
-0.70%
$ 5.05 billion $ 4.4 million
Mar 20, 7 PM $ 2.43
-0.01%
$ 5.08 billion $ 4.42 million
Mar 20, 6 PM $ 2.43
-0.26%
$ 5.08 billion $ 4.62 million
Mar 20, 5 PM $ 2.44
-0.90%
$ 5.1 billion $ 4.73 million
Mar 20, 4 PM $ 2.46
+0.95%
$ 5.14 billion $ 4.68 million
Mar 20, 3 PM $ 2.44
-0.27%
$ 5.1 billion $ 4.56 million
Mar 20, 2 PM $ 2.44
+0.12%
$ 5.11 billion $ 4.84 million
Mar 20, 1 PM $ 2.44
-0.04%
$ 5.1 billion $ 3.74 million
Mar 20, 12 PM $ 2.44
+0.08%
$ 5.1 billion $ 2.83 million
Mar 20, 11 AM $ 2.44
+0.17%
$ 5.1 billion $ 2.84 million
Mar 20, 10 AM $ 2.43
-0.88%
$ 5.09 billion $ 2.83 million
Mar 20, 9 AM $ 2.46
+0.14%
$ 5.14 billion $ 3.09 million
Mar 20, 8 AM $ 2.45
-0.53%
$ 5.13 billion $ 3.18 million
Mar 20, 7 AM $ 2.46
+1.33%
$ 5.16 billion $ 2.29 million
Mar 20, 6 AM $ 2.43
-0.58%
$ 5.09 billion $ 2.24 million
Mar 20, 5 AM $ 2.45
+0.02%
$ 5.12 billion $ 2.41 million
Mar 20, 4 AM $ 2.45
+0.06%
$ 5.12 billion $ 2.44 million
Mar 20, 3 AM $ 2.44
+0.02%
$ 5.11 billion $ 2.44 million
Mar 20, 2 AM $ 2.44
+0.17%
$ 5.11 billion $ 2.96 million
Mar 20, 1 AM $ 2.44
-0.29%
$ 5.1 billion $ 2.99 million
Mar 20, 12 AM $ 2.45
-0.60%
$ 5.12 billion $ 3.08 million
Mar 19, 11 PM $ 2.46
+0.98%
$ 5.15 billion $ 3.08 million
Mar 19, 10 PM $ 2.44
-0.01%
$ 5.1 billion $ 3.08 million
Mar 19, 9 PM $ 2.44
+0.70%
$ 5.1 billion $ 3.11 million
Mar 19, 8 PM $ 2.42
+0.72%
$ 5.06 billion $ 3.46 million
Mar 19, 7 PM $ 2.4
+0.00%
$ 5.03 billion $ 3.41 million
Mar 19, 6 PM $ 2.4
-1.28%
$ 5.03 billion $ 3.26 million
Mar 19, 5 PM $ 2.43
-0.15%
$ 5.09 billion $ 3.17 million
Mar 19, 4 PM $ 2.44
+0.40%
$ 5.1 billion $ 3.21 million
Mar 19, 3 PM $ 2.43
-2.45%
$ 5.08 billion $ 3.25 million
Mar 19, 2 PM $ 2.49
+0.74%
$ 5.21 billion $ 2.96 million
Mar 19, 1 PM $ 2.47
-0.11%
$ 5.17 billion $ 2.89 million
Mar 19, 12 PM $ 2.47
+0.46%
$ 5.17 billion $ 2.82 million
Mar 19, 11 AM $ 2.46
+0.38%
$ 5.15 billion $ 3.55 million
Mar 19, 10 AM $ 2.45
-1.25%
$ 5.13 billion $ 3.64 million
Mar 19, 9 AM $ 2.48
+0.00%
$ 5.2 billion $ 3.34 million
Mar 19, 8 AM $ 2.48
+0.68%
$ 5.2 billion $ 3.48 million
Mar 19, 7 AM $ 2.47
+0.07%
$ 5.16 billion $ 3.54 million
Mar 19, 6 AM $ 2.46
+0.35%
$ 5.16 billion $ 3.67 million
Mar 19, 5 AM $ 2.46
-2.25%
$ 5.14 billion $ 3.49 million