Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $1.11
+0.35%
$3.83 billion $293,433
Aug 25, 7 AM $1.11
-0.01%
$3.81 billion $298,202
Aug 25, 6 AM $1.11
-0.23%
$3.81 billion $317,060
Aug 25, 4 AM $1.11
-0.01%
$3.81 billion $311,594
Aug 25, 3 AM $1.11
-0.09%
$3.81 billion $312,811
Aug 25, 2 AM $1.11
-0.26%
$3.81 billion $311,245
Aug 25, 1 AM $1.11
-0.20%
$3.81 billion $305,661
Aug 25, 12 AM $1.12
-0.29%
$3.83 billion $304,527
Aug 24, 11 PM $1.12
-1.31%
$3.84 billion $282,491
Aug 24, 10 PM $1.13
+0.00%
$3.89 billion $281,725
Aug 24, 9 PM $1.11
-0.14%
$3.8 billion $281,745
Aug 24, 8 PM $1.11
-0.19%
$3.8 billion $278,023
Aug 24, 7 PM $1.11
+0.13%
$3.81 billion $271,253
Aug 24, 6 PM $1.11
+0.06%
$3.8 billion $253,505
Aug 24, 5 PM $1.11
-0.06%
$3.8 billion $167,354
Aug 24, 4 PM $1.11
+0.24%
$3.8 billion $121,703
Aug 24, 3 PM $1.11
-0.35%
$3.79 billion $119,772
Aug 24, 2 PM $1.11
+0.04%
$3.81 billion $110,865
Aug 24, 1 PM $1.11
-0.21%
$3.8 billion $129,608
Aug 24, 12 PM $1.11
-0.14%
$3.81 billion $149,600
Aug 24, 11 AM $1.11
+0.50%
$3.81 billion $139,620
Aug 24, 10 AM $1.11
+0.24%
$3.79 billion $103,742
Aug 24, 9 AM $1.1
-0.03%
$3.78 billion $91,806
Aug 24, 8 AM $1.1
-0.35%
$3.79 billion $90,827
Aug 24, 7 AM $1.11
+0.12%
$3.81 billion $96,751
Aug 24, 6 AM $1.11
+0.02%
$3.81 billion $93,013
Aug 24, 5 AM $1.11
+0.19%
$3.8 billion $93,249
Aug 24, 4 AM $1.11
-0.09%
$3.79 billion $109,404
Aug 24, 3 AM $1.11
-0.19%
$3.8 billion $108,941
Aug 24, 2 AM $1.1
+0.16%
$3.8 billion $132,192
Aug 24, 1 AM $1.1
-0.85%
$3.8 billion $126,387
Aug 24, 12 AM $1.1
-1.26%
$3.81 billion $125,168
Aug 23, 11 PM $1.1
-0.13%
$3.79 billion $118,810
Aug 23, 10 PM $1.1
+0.00%
$3.79 billion $121,007
Aug 23, 9 PM $1.11
+0.33%
$3.83 billion $121,001
Aug 23, 7 PM $1.11
+0.14%
$3.83 billion $100,639
Aug 23, 6 PM $1.11
+0.25%
$3.83 billion $100,913
Aug 23, 4 PM $1.11
-0.01%
$3.84 billion $100,915
Aug 23, 2 PM $1.11
+0.00%
$3.81 billion $107,262
Aug 23, 1 PM $1.11
-0.22%
$3.82 billion $102,370
Aug 23, 12 PM $1.11
-0.17%
$3.83 billion $71,300
Aug 23, 11 AM $1.11
-0.05%
$3.83 billion $116,515
Aug 23, 10 AM $1.11
-0.08%
$3.83 billion $123,121
Aug 23, 9 AM $1.11
+0.00%
$3.84 billion $123,125
Aug 23, 8 AM $1.11
+0.09%
$3.83 billion $123,121
Aug 23, 7 AM $1.11
+0.00%
$3.82 billion $116,374
Aug 23, 6 AM $1.11
-0.07%
$3.83 billion $115,503
Aug 23, 5 AM $1.1
-0.05%
$3.8 billion $121,372
Aug 23, 4 AM $1.1
-0.07%
$3.81 billion $135,630
Aug 23, 3 AM $1.1
+0.00%
$3.8 billion $112,500