Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $1.04
+0.14%
$3.55 billion $1.44 million
Oct 8, 12 AM $1.03
-0.15%
$3.54 billion $1.57 million
Oct 7, 11 PM $1.04
+1.18%
$3.55 billion $1.6 million
Oct 7, 10 PM $1.03
-0.17%
$3.54 billion $2.07 million
Oct 7, 9 PM $1.03
-0.01%
$3.54 billion $2.07 million
Oct 7, 8 PM $1.03
-0.02%
$3.54 billion $2.07 million
Oct 7, 7 PM $1.03
+0.03%
$3.54 billion $2.06 million
Oct 7, 6 PM $1.03
+0.07%
$3.54 billion $2.06 million
Oct 7, 5 PM $1.03
-0.06%
$3.54 billion $2.07 million
Oct 7, 4 PM $1.03
-0.09%
$3.54 billion $2.07 million
Oct 7, 3 PM $1.03
+0.10%
$3.54 billion $2.02 million
Oct 7, 2 PM $1.03
+0.05%
$3.54 billion $2.02 million
Oct 7, 1 PM $1.03
-0.14%
$3.54 billion $2.02 million
Oct 7, 12 PM $1.03
-0.04%
$3.54 billion $2.02 million
Oct 7, 11 AM $1.04
-0.29%
$3.55 billion $2.02 million
Oct 7, 10 AM $1.04
-0.96%
$3.56 billion $938,579
Oct 7, 9 AM $1.05
-3.41%
$3.59 billion $921,163
Oct 7, 8 AM $1.09
+0.03%
$3.72 billion $726,674
Oct 7, 7 AM $1.09
-0.02%
$3.72 billion $726,486
Oct 7, 6 AM $1.09
+0.02%
$3.72 billion $727,441
Oct 7, 5 AM $1.09
+0.07%
$3.72 billion $726,704
Oct 7, 4 AM $1.08
+0.10%
$3.71 billion $726,364
Oct 7, 3 AM $1.08
-0.03%
$3.71 billion $724,118
Oct 7, 2 AM $1.08
-0.14%
$3.72 billion $722,855
Oct 7, 1 AM $1.09
+0.04%
$3.72 billion $724,103
Oct 7, 12 AM $1.08
+0.03%
$3.72 billion $590,745
Oct 6, 11 PM $1.08
+0.67%
$3.72 billion $558,320
Oct 6, 10 PM $1.12
+0.02%
$3.85 billion $85,792
Oct 6, 9 PM $1.12
+0.04%
$3.85 billion $86,138
Oct 6, 8 PM $1.12
-0.15%
$3.85 billion $86,698
Oct 6, 7 PM $1.12
-0.03%
$3.85 billion $171,305
Oct 6, 6 PM $1.12
+0.05%
$3.85 billion $171,536
Oct 6, 5 PM $1.12
-0.05%
$3.85 billion $176,836
Oct 6, 4 PM $1.12
-0.01%
$3.85 billion $177,006
Oct 6, 3 PM $1.12
-0.10%
$3.85 billion $177,262
Oct 6, 2 PM $1.12
-0.02%
$3.86 billion $177,348
Oct 6, 1 PM $1.12
+0.03%
$3.86 billion $175,283
Oct 6, 12 PM $1.12
+0.03%
$3.86 billion $177,522
Oct 6, 11 AM $1.12
-0.02%
$3.86 billion $101,127
Oct 6, 10 AM $1.12
-0.03%
$3.86 billion $101,783
Oct 6, 9 AM $1.12
+0.00%
$3.86 billion $101,810
Oct 6, 8 AM $1.12
+0.04%
$3.86 billion $106,224
Oct 6, 7 AM $1.12
+0.08%
$3.86 billion $106,236
Oct 6, 6 AM $1.12
-0.06%
$3.85 billion $106,876
Oct 6, 5 AM $1.12
-0.12%
$3.85 billion $107,013
Oct 6, 4 AM $1.12
+0.01%
$3.86 billion $143,875
Oct 6, 3 AM $1.12
-0.11%
$3.86 billion $144,591
Oct 6, 2 AM $1.13
+0.02%
$3.75 billion $144,036
Oct 6, 1 AM $1.13
+0.07%
$3.75 billion $141,614
Oct 6, 12 AM $1.12
-0.08%
$3.75 billion $139,597