Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $1.13
+0.01%
$3.75 billion $139,604
Oct 5, 10 PM $1.13
+0.01%
$3.75 billion $139,619
Oct 5, 9 PM $1.13
+0.04%
$3.75 billion $139,814
Oct 5, 8 PM $1.12
-0.05%
$3.75 billion $140,583
Oct 5, 7 PM $1.12
+0.06%
$3.75 billion $55,392
Oct 5, 6 PM $1.12
+0.02%
$3.75 billion $49,572
Oct 5, 5 PM $1.12
+0.07%
$3.74 billion $49,557
Oct 5, 4 PM $1.12
-0.19%
$3.74 billion $49,423
Oct 5, 3 PM $1.12
-0.14%
$3.75 billion $64,831
Oct 5, 2 PM $1.13
+0.00%
$3.75 billion $64,948
Oct 5, 1 PM $1.13
+0.05%
$3.75 billion $82,691
Oct 5, 12 PM $1.13
-0.01%
$3.75 billion $79,762
Oct 5, 11 AM $1.13
-0.05%
$3.75 billion $80,386
Oct 5, 10 AM $1.13
+0.01%
$3.75 billion $80,361
Oct 5, 9 AM $1.13
-0.08%
$3.75 billion $81,791
Oct 5, 8 AM $1.13
-0.10%
$3.76 billion $82,372
Oct 5, 7 AM $1.13
+0.15%
$3.76 billion $82,290
Oct 5, 6 AM $1.13
+0.01%
$3.75 billion $81,955
Oct 5, 5 AM $1.13
-0.03%
$3.75 billion $81,965
Oct 5, 4 AM $1.12
-0.23%
$3.73 billion $42,875
Oct 5, 3 AM $1.12
+0.04%
$3.74 billion $39,674
Oct 5, 2 AM $1.12
-0.02%
$3.74 billion $39,706
Oct 5, 1 AM $1.12
+0.07%
$3.74 billion $40,951
Oct 5, 12 AM $1.12
-0.09%
$3.74 billion $40,655
Oct 4, 11 PM $1.12
-0.01%
$3.74 billion $40,789
Oct 4, 10 PM $1.12
+0.18%
$3.74 billion $50,801
Oct 4, 9 PM $1.12
+0.43%
$3.73 billion $50,396
Oct 4, 8 PM $1.12
+0.00%
$3.72 billion $54,066
Oct 4, 7 PM $1.12
-0.04%
$3.72 billion $75,478
Oct 4, 6 PM $1.11
+0.02%
$3.7 billion $75,524
Oct 4, 5 PM $1.11
-0.03%
$3.7 billion $75,503
Oct 4, 4 PM $1.11
-0.01%
$3.7 billion $75,538
Oct 4, 3 PM $1.11
-0.04%
$3.7 billion $75,605
Oct 4, 2 PM $1.11
-0.24%
$3.71 billion $60,294
Oct 4, 1 PM $1.12
-0.08%
$3.72 billion $42,508
Oct 4, 12 PM $1.12
+0.00%
$3.72 billion $44,175
Oct 4, 11 AM $1.12
+0.17%
$3.72 billion $43,985
Oct 4, 10 AM $1.11
-0.03%
$3.71 billion $46,414
Oct 4, 9 AM $1.11
+0.22%
$3.71 billion $46,108
Oct 4, 8 AM $1.11
+0.34%
$3.71 billion $46,582
Oct 4, 7 AM $1.11
-0.23%
$3.7 billion $46,268
Oct 4, 6 AM $1.11
+0.23%
$3.71 billion $47,200
Oct 4, 5 AM $1.11
+0.29%
$3.7 billion $82,363
Oct 4, 4 AM $1.11
+0.04%
$3.69 billion $82,151
Oct 4, 3 AM $1.11
-0.05%
$3.69 billion $95,648
Oct 4, 2 AM $1.11
+0.14%
$3.7 billion $97,810
Oct 4, 1 AM $1.11
+0.23%
$3.69 billion $96,804
Oct 4, 12 AM $1.11
-0.21%
$3.7 billion $97,800
Oct 3, 11 PM $1.11
+0.28%
$3.71 billion $98,217
Oct 3, 10 PM $1.11
+0.09%
$3.71 billion $98,647