Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $1.1
+0.00%
$3.8 billion $112,500
Aug 23, 2 AM $1.11
+0.00%
$3.83 billion $112,457
Aug 23, 12 AM $1.1
-0.40%
$3.8 billion $120,933
Aug 22, 10 PM $1.1
+0.00%
$3.79 billion $137,689
Aug 22, 9 PM $1.1
-0.12%
$3.8 billion $153,171
Aug 22, 7 PM $1.11
+0.00%
$3.8 billion $188,620
Aug 22, 6 PM $1.11
+0.00%
$3.82 billion $187,601
Aug 22, 3 PM $1.1
-0.19%
$3.79 billion $203,617
Aug 22, 2 PM $1.1
-0.49%
$3.79 billion $195,268
Aug 22, 1 PM $1.1
+0.00%
$3.8 billion $195,478
Aug 22, 12 PM $1.11
+0.15%
$3.82 billion $162,822
Aug 22, 11 AM $1.11
+0.00%
$3.83 billion $159,687
Aug 22, 10 AM $1.1
-0.10%
$3.79 billion $175,052
Aug 22, 9 AM $1.11
+0.00%
$3.82 billion $197,585
Aug 22, 8 AM $1.11
+0.01%
$3.82 billion $197,590
Aug 22, 6 AM $1.1
-0.04%
$3.8 billion $208,569
Aug 22, 5 AM $1.1
-0.84%
$3.8 billion $206,978
Aug 22, 4 AM $1.11
-0.25%
$3.81 billion $173,604
Aug 22, 3 AM $1.11
+0.24%
$3.82 billion $178,432
Aug 22, 2 AM $1.11
+0.00%
$3.84 billion $183,066
Aug 22, 1 AM $1.11
+0.34%
$3.84 billion $183,066
Aug 22, 12 AM $1.1
-0.04%
$3.82 billion $189,666
Aug 21, 11 PM $1.11
+0.10%
$3.83 billion $209,616
Aug 21, 10 PM $1.11
+0.06%
$3.84 billion $209,102
Aug 21, 9 PM $1.11
-0.20%
$3.84 billion $195,697
Aug 21, 8 PM $1.11
+0.13%
$3.84 billion $170,131
Aug 21, 7 PM $1.11
+0.56%
$3.85 billion $165,153
Aug 21, 6 PM $1.12
+0.00%
$3.87 billion $171,791
Aug 21, 5 PM $1.12
+0.42%
$3.86 billion $171,034
Aug 21, 4 PM $1.11
+0.01%
$3.85 billion $175,697
Aug 21, 3 PM $1.12
+0.83%
$3.88 billion $184,761
Aug 21, 2 PM $1.11
+0.00%
$3.83 billion $183,920
Aug 21, 1 PM $1.11
+0.00%
$3.84 billion $185,566
Aug 21, 12 PM $1.11
+0.00%
$3.84 billion $184,310
Aug 21, 11 AM $1.11
-0.12%
$3.84 billion $189,058
Aug 21, 10 AM $1.11
+0.00%
$3.84 billion $180,370
Aug 21, 9 AM $1.11
-0.08%
$3.85 billion $179,051
Aug 21, 8 AM $1.11
+0.01%
$3.85 billion $165,969
Aug 21, 7 AM $1.11
+0.09%
$3.85 billion $157,314
Aug 21, 6 AM $1.11
+0.30%
$3.84 billion $152,280
Aug 21, 5 AM $1.11
+0.00%
$3.83 billion $136,868
Aug 21, 4 AM $1.11
-0.12%
$3.82 billion $136,865
Aug 21, 3 AM $1.1
-0.03%
$3.82 billion $134,499
Aug 21, 2 AM $1.11
+0.07%
$3.81 billion $150,496
Aug 21, 1 AM $1.11
+0.30%
$3.82 billion $148,686
Aug 21, 12 AM $1.11
+0.22%
$3.81 billion $136,736
Aug 20, 11 PM $1.11
+0.11%
$3.81 billion $139,300
Aug 20, 10 PM $1.1
-0.09%
$3.8 billion $158,842
Aug 20, 9 PM $1.11
-0.01%
$3.8 billion $160,785
Aug 20, 8 PM $1.11
+0.00%
$3.8 billion $323,034