Savings USDS Historical Data

SUSDS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 3.48
-0.07%
$ 6.68 billion $ 4.64 million
May 7, 6 PM $ 3.48
-0.75%
$ 6.69 billion $ 4.24 million
May 7, 5 PM $ 3.51
+1.45%
$ 6.74 billion $ 4.13 million
May 7, 4 PM $ 3.46
-0.71%
$ 6.64 billion $ 4.12 million
May 7, 3 PM $ 3.53
-0.09%
$ 6.79 billion $ 5.07 million
May 7, 2 PM $ 3.54
+0.64%
$ 6.79 billion $ 5.92 million
May 7, 1 PM $ 3.51
+0.26%
$ 6.75 billion $ 5.97 million
May 7, 12 PM $ 3.5
-0.06%
$ 6.73 billion $ 6.51 million
May 7, 11 AM $ 3.51
-0.05%
$ 6.74 billion $ 6.54 million
May 7, 10 AM $ 3.51
+0.40%
$ 6.74 billion $ 6.31 million
May 7, 9 AM $ 3.49
-0.04%
$ 6.71 billion $ 6.44 million
May 7, 8 AM $ 3.5
+0.21%
$ 6.72 billion $ 6.35 million
May 7, 7 AM $ 3.49
-0.19%
$ 6.7 billion $ 5.85 million
May 7, 6 AM $ 3.49
-0.70%
$ 6.71 billion $ 5.97 million
May 7, 5 AM $ 3.52
-0.47%
$ 6.76 billion $ 6.04 million
May 7, 4 AM $ 3.54
+0.49%
$ 6.79 billion $ 6.05 million
May 7, 3 AM $ 3.52
+0.18%
$ 6.76 billion $ 5.93 million
May 7, 2 AM $ 3.51
+0.75%
$ 6.75 billion $ 5.69 million
May 7, 1 AM $ 3.48
+0.09%
$ 6.69 billion $ 5.43 million
May 7, 12 AM $ 3.48
-0.06%
$ 6.69 billion $ 4.83 million
May 6, 11 PM $ 3.48
+0.00%
$ 5.92 billion $ 4.78 million
May 6, 10 PM $ 3.48
+0.21%
$ 5.92 billion $ 4.79 million
May 6, 9 PM $ 3.48
-0.51%
$ 5.91 billion $ 4.37 million
May 6, 8 PM $ 3.49
+0.24%
$ 5.94 billion $ 4.41 million
May 6, 7 PM $ 3.49
-0.12%
$ 5.93 billion $ 4.42 million
May 6, 6 PM $ 3.49
+0.02%
$ 5.93 billion $ 4.15 million
May 6, 5 PM $ 3.49
-0.22%
$ 5.93 billion $ 4.01 million
May 6, 4 PM $ 3.5
+0.07%
$ 5.94 billion $ 4.09 million
May 6, 3 PM $ 3.49
-1.38%
$ 5.94 billion $ 3.07 million
May 6, 2 PM $ 3.54
+0.14%
$ 6.02 billion $ 3.04 million
May 6, 1 PM $ 3.54
+0.05%
$ 6.02 billion $ 3.07 million
May 6, 12 PM $ 3.54
-0.60%
$ 6.01 billion $ 2.45 million
May 6, 11 AM $ 3.56
-0.02%
$ 6.05 billion $ 2.52 million
May 6, 10 AM $ 3.56
-0.10%
$ 6.05 billion $ 2.57 million
May 6, 9 AM $ 3.56
+0.39%
$ 6.05 billion $ 2.29 million
May 6, 8 AM $ 3.55
-0.36%
$ 6.03 billion $ 2.29 million
May 6, 7 AM $ 3.56
+0.03%
$ 6.05 billion $ 2.38 million
May 6, 6 AM $ 3.56
+0.77%
$ 6.05 billion $ 2.34 million
May 6, 5 AM $ 3.53
+0.27%
$ 6 billion $ 2.67 million
May 6, 4 AM $ 3.52
-1.36%
$ 5.99 billion $ 2.52 million
May 6, 3 AM $ 3.57
-0.28%
$ 6.07 billion $ 2.61 million
May 6, 2 AM $ 3.58
+0.31%
$ 6.09 billion $ 2.38 million
May 6, 1 AM $ 3.57
-0.88%
$ 6.07 billion $ 2.32 million
May 6, 12 AM $ 3.6
-0.10%
$ 6.12 billion $ 2.56 million
May 5, 11 PM $ 3.6
-0.88%
$ 6.09 billion $ 2.73 million
May 5, 10 PM $ 3.64
-0.53%
$ 6.14 billion $ 2.69 million
May 5, 9 PM $ 3.65
-1.42%
$ 6.18 billion $ 2.7 million
May 5, 8 PM $ 3.71
-0.32%
$ 6.27 billion $ 3.03 million
May 5, 7 PM $ 3.72
-1.45%
$ 6.29 billion $ 3.28 million
May 5, 6 PM $ 3.77
+3.48%
$ 6.38 billion $ 3.61 million