Savings USDS Historical Data

SUSDS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 2.46
+0.35%
$ 5.16 billion $ 3.67 million
Mar 19, 5 AM $ 2.46
-2.25%
$ 5.14 billion $ 3.49 million
Mar 19, 4 AM $ 2.51
+0.23%
$ 5.26 billion $ 3.44 million
Mar 19, 3 AM $ 2.51
-0.07%
$ 5.24 billion $ 3.44 million
Mar 19, 2 AM $ 2.51
+1.50%
$ 5.25 billion $ 2.97 million
Mar 19, 1 AM $ 2.47
-1.51%
$ 5.17 billion $ 3.21 million
Mar 19, 12 AM $ 2.51
-0.13%
$ 6 billion $ 3.1 million
Mar 18, 11 PM $ 2.51
+0.61%
$ 6.01 billion $ 3.42 million
Mar 18, 10 PM $ 2.5
-0.08%
$ 5.97 billion $ 3.55 million
Mar 18, 9 PM $ 2.5
-0.26%
$ 5.97 billion $ 3.96 million
Mar 18, 8 PM $ 2.51
-0.48%
$ 5.99 billion $ 3.6 million
Mar 18, 7 PM $ 2.52
+0.26%
$ 6.02 billion $ 3.62 million
Mar 18, 6 PM $ 2.51
+1.39%
$ 6 billion $ 3.56 million
Mar 18, 5 PM $ 2.48
-0.29%
$ 5.92 billion $ 3.57 million
Mar 18, 4 PM $ 2.48
-1.91%
$ 5.94 billion $ 3.51 million
Mar 18, 3 PM $ 2.53
-0.40%
$ 6.05 billion $ 3.62 million
Mar 18, 2 PM $ 2.54
-1.31%
$ 6.08 billion $ 3.6 million
Mar 18, 1 PM $ 2.59
-0.66%
$ 6.19 billion $ 3.7 million
Mar 18, 12 PM $ 2.61
-1.99%
$ 6.23 billion $ 3.77 million
Mar 18, 11 AM $ 2.66
-0.80%
$ 6.37 billion $ 2.86 million
Mar 18, 10 AM $ 2.69
-0.07%
$ 6.42 billion $ 2.73 million
Mar 18, 9 AM $ 2.69
-0.24%
$ 6.42 billion $ 2.86 million
Mar 18, 8 AM $ 2.69
+0.13%
$ 6.44 billion $ 2.73 million
Mar 18, 7 AM $ 2.69
-0.01%
$ 6.43 billion $ 2.79 million
Mar 18, 6 AM $ 2.69
-0.30%
$ 6.43 billion $ 2.52 million
Mar 18, 5 AM $ 2.7
+0.14%
$ 6.45 billion $ 2.38 million
Mar 18, 4 AM $ 2.69
-0.26%
$ 6.44 billion $ 2.45 million
Mar 18, 3 AM $ 2.7
+0.83%
$ 6.46 billion $ 2.41 million
Mar 18, 2 AM $ 2.68
-0.11%
$ 6.4 billion $ 2.27 million
Mar 18, 1 AM $ 2.68
+0.24%
$ 6.41 billion $ 2.32 million
Mar 18, 12 AM $ 2.68
+0.04%
$ 6.4 billion $ 2.08 million
Mar 17, 11 PM $ 2.68
-1.47%
$ 6.17 billion $ 2.11 million
Mar 17, 10 PM $ 2.72
+0.94%
$ 6.26 billion $ 1.67 million
Mar 17, 9 PM $ 2.69
-0.42%
$ 6.2 billion $ 1.25 million
Mar 17, 8 PM $ 2.7
+0.32%
$ 6.23 billion $ 1.18 million
Mar 17, 7 PM $ 2.69
-0.44%
$ 6.21 billion $ 1.18 million
Mar 17, 6 PM $ 2.7
+0.33%
$ 6.24 billion $ 1.31 million
Mar 17, 5 PM $ 2.7
-0.08%
$ 6.22 billion $ 1.51 million
Mar 17, 4 PM $ 2.7
+0.04%
$ 6.22 billion $ 1.5 million
Mar 17, 3 PM $ 2.7
+0.16%
$ 6.22 billion $ 1.48 million
Mar 17, 2 PM $ 2.69
+0.57%
$ 6.21 billion $ 1.34 million
Mar 17, 1 PM $ 2.68
+0.52%
$ 6.17 billion $ 1.44 million
Mar 17, 12 PM $ 2.66
-0.46%
$ 6.14 billion $ 1.45 million
Mar 17, 11 AM $ 2.68
+0.30%
$ 6.17 billion $ 1.49 million
Mar 17, 10 AM $ 2.67
-0.45%
$ 6.15 billion $ 1.32 million
Mar 17, 9 AM $ 2.68
+0.58%
$ 6.18 billion $ 1.24 million
Mar 17, 8 AM $ 2.66
-0.03%
$ 6.14 billion $ 1.17 million
Mar 17, 7 AM $ 2.66
+0.26%
$ 6.14 billion $ 1.05 million
Mar 17, 6 AM $ 2.66
+1.67%
$ 6.13 billion $ 1.1 million
Mar 17, 5 AM $ 2.61
-1.84%
$ 6.03 billion $ 1.13 million