Savings USDS Historical Data

SUSDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 2.61
-1.84%
$ 6.03 billion $ 1.13 million
Mar 17, 4 AM $ 2.69
+0.52%
$ 6.19 billion $ 1.08 million
Mar 17, 3 AM $ 2.67
-0.29%
$ 6.16 billion $ 1.05 million
Mar 17, 2 AM $ 2.68
+0.40%
$ 6.18 billion $ 1.35 million
Mar 17, 1 AM $ 2.67
-0.04%
$ 6.15 billion $ 1.45 million
Mar 17, 12 AM $ 2.67
+0.77%
$ 6.15 billion $ 1.44 million
Mar 16, 11 PM $ 2.65
-0.03%
$ 6.16 billion $ 1.38 million
Mar 16, 10 PM $ 2.65
+0.08%
$ 6.16 billion $ 1.42 million
Mar 16, 9 PM $ 2.64
+0.32%
$ 6.15 billion $ 1.48 million
Mar 16, 8 PM $ 2.64
-0.43%
$ 6.13 billion $ 1.5 million
Mar 16, 7 PM $ 2.65
-0.52%
$ 6.16 billion $ 1.48 million
Mar 16, 6 PM $ 2.66
+0.79%
$ 6.19 billion $ 1.33 million
Mar 16, 5 PM $ 2.64
-0.42%
$ 6.14 billion $ 1.08 million
Mar 16, 4 PM $ 2.65
-0.21%
$ 6.17 billion $ 1.04 million
Mar 16, 3 PM $ 2.66
-0.21%
$ 6.18 billion $ 1.03 million
Mar 16, 2 PM $ 2.66
+0.35%
$ 6.19 billion $ 1.01 million
Mar 16, 1 PM $ 2.65
-0.06%
$ 6.17 billion $ 940,618
Mar 16, 12 PM $ 2.65
+0.13%
$ 6.18 billion $ 1.04 million
Mar 16, 11 AM $ 2.65
+0.71%
$ 6.17 billion $ 997,194
Mar 16, 10 AM $ 2.63
+2.03%
$ 6.13 billion $ 950,534
Mar 16, 9 AM $ 2.58
+1.50%
$ 6 billion $ 1.54 million
Mar 16, 8 AM $ 2.54
+0.46%
$ 5.91 billion $ 1.52 million
Mar 16, 7 AM $ 2.53
+0.31%
$ 5.89 billion $ 1.46 million
Mar 16, 6 AM $ 2.52
+0.69%
$ 5.87 billion $ 1.38 million
Mar 16, 5 AM $ 2.51
+2.23%
$ 5.84 billion $ 1.29 million
Mar 16, 4 AM $ 2.45
+7.99%
$ 5.71 billion $ 1.31 million
Mar 16, 3 AM $ 2.27
+11.02%
$ 5.29 billion $ 1.22 million
Mar 16, 2 AM $ 2.05
-1.02%
$ 4.76 billion $ 639,890
Mar 16, 1 AM $ 2.09
+5.33%
$ 4.86 billion $ 652,287
Mar 16, 12 AM $ 1.98
-3.14%
$ 4.61 billion $ 493,481
Mar 15, 11 PM $ 2.05
-20.56%
$ 4.77 billion $ 503,066
Mar 15, 10 PM $ 2.58
+1.00%
$ 6 billion $ 617,706
Mar 15, 9 PM $ 2.55
-0.33%
$ 5.94 billion $ 514,300
Mar 15, 8 PM $ 2.56
-0.19%
$ 5.96 billion $ 751,238
Mar 15, 7 PM $ 2.57
-0.05%
$ 5.97 billion $ 746,633
Mar 15, 6 PM $ 2.57
+0.07%
$ 5.98 billion $ 781,650
Mar 15, 5 PM $ 2.56
+0.31%
$ 5.97 billion $ 800,258
Mar 15, 4 PM $ 2.56
-0.13%
$ 5.95 billion $ 1.38 million
Mar 15, 3 PM $ 2.56
-0.26%
$ 5.96 billion $ 1.38 million
Mar 15, 2 PM $ 2.57
+0.05%
$ 5.98 billion $ 1.45 million
Mar 15, 1 PM $ 2.57
+0.12%
$ 5.98 billion $ 1.58 million
Mar 15, 12 PM $ 2.56
+0.07%
$ 5.97 billion $ 1.45 million
Mar 15, 11 AM $ 2.56
+0.25%
$ 5.96 billion $ 1.42 million
Mar 15, 10 AM $ 2.55
+0.16%
$ 5.95 billion $ 1.41 million
Mar 15, 9 AM $ 2.55
+0.19%
$ 5.94 billion $ 1.43 million
Mar 15, 8 AM $ 2.55
-0.15%
$ 5.93 billion $ 1.54 million
Mar 15, 7 AM $ 2.55
-0.32%
$ 5.94 billion $ 1.54 million
Mar 15, 6 AM $ 2.56
-0.16%
$ 5.96 billion $ 1.54 million
Mar 15, 5 AM $ 2.56
+0.37%
$ 5.97 billion $ 1.53 million
Mar 15, 4 AM $ 2.55
-0.04%
$ 5.94 billion $ 1.4 million