Savings USDS Historical Data

SUSDS Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 3.77
+3.48%
$ 6.38 billion $ 3.61 million
May 5, 5 PM $ 3.65
-0.43%
$ 6.16 billion $ 3.81 million
May 5, 4 PM $ 3.66
-2.35%
$ 6.19 billion $ 3.93 million
May 5, 3 PM $ 3.75
-0.52%
$ 6.34 billion $ 4.14 million
May 5, 2 PM $ 3.77
-0.71%
$ 6.37 billion $ 3.98 million
May 5, 1 PM $ 3.8
-2.61%
$ 6.42 billion $ 5.41 million
May 5, 12 PM $ 3.9
-0.57%
$ 6.59 billion $ 5.7 million
May 5, 11 AM $ 3.92
+0.01%
$ 6.63 billion $ 5.77 million
May 5, 10 AM $ 3.92
+1.07%
$ 6.63 billion $ 5.61 million
May 5, 9 AM $ 3.88
+6.37%
$ 6.56 billion $ 5.7 million
May 5, 8 AM $ 3.65
+0.61%
$ 6.17 billion $ 5.4 million
May 5, 7 AM $ 3.63
+0.75%
$ 6.13 billion $ 5.15 million
May 5, 6 AM $ 3.6
+0.66%
$ 6.08 billion $ 5.13 million
May 5, 5 AM $ 3.57
+0.01%
$ 6.04 billion $ 4.81 million
May 5, 4 AM $ 3.57
+0.47%
$ 6.04 billion $ 4.84 million
May 5, 3 AM $ 3.56
+0.59%
$ 6.01 billion $ 4.71 million
May 5, 2 AM $ 3.54
-1.18%
$ 5.98 billion $ 4.7 million
May 5, 1 AM $ 3.58
+0.53%
$ 6.05 billion $ 4.76 million
May 5, 12 AM $ 3.56
+0.57%
$ 6.01 billion $ 4.49 million
May 4, 11 PM $ 3.54
-2.05%
$ 5.61 billion $ 4.27 million
May 4, 10 PM $ 3.6
-1.37%
$ 5.71 billion $ 4.4 million
May 4, 9 PM $ 3.65
+1.65%
$ 5.79 billion $ 4.37 million
May 4, 8 PM $ 3.6
+2.56%
$ 5.7 billion $ 4.27 million
May 4, 7 PM $ 3.48
+11.48%
$ 5.52 billion $ 3.77 million
May 4, 6 PM $ 3.12
+8.07%
$ 4.95 billion $ 3.27 million
May 4, 5 PM $ 2.89
+0.14%
$ 4.58 billion $ 2.36 million
May 4, 4 PM $ 2.88
+47.54%
$ 4.57 billion $ 1.79 million
May 4, 3 PM $ 1.95
+0.34%
$ 3.1 billion $ 1.61 million
May 4, 2 PM $ 1.95
+2.92%
$ 3.09 billion $ 1.64 million
May 4, 1 PM $ 1.9
-4.12%
$ 3.02 billion $ 1.5 million
May 4, 12 PM $ 1.98
-0.12%
$ 3.14 billion $ 693,967
May 4, 11 AM $ 1.99
+0.05%
$ 3.15 billion $ 715,009
May 4, 10 AM $ 1.99
+0.33%
$ 3.15 billion $ 699,695
May 4, 9 AM $ 1.98
+0.03%
$ 3.14 billion $ 520,856
May 4, 8 AM $ 1.98
-0.30%
$ 3.13 billion $ 510,495
May 4, 7 AM $ 1.98
-0.17%
$ 3.14 billion $ 502,137
May 4, 6 AM $ 1.98
+0.57%
$ 3.14 billion $ 561,764
May 4, 5 AM $ 1.97
+0.32%
$ 3.13 billion $ 504,581
May 4, 4 AM $ 1.97
-0.31%
$ 3.12 billion $ 503,840
May 4, 3 AM $ 1.97
-0.06%
$ 3.13 billion $ 498,142
May 4, 2 AM $ 1.98
+4.57%
$ 3.14 billion $ 494,284
May 4, 1 AM $ 1.89
-0.23%
$ 3 billion $ 476,801
May 4, 12 AM $ 1.9
-0.16%
$ 3 billion $ 530,189
May 3, 11 PM $ 1.9
+0.18%
$ 3.01 billion $ 562,739
May 3, 10 PM $ 1.9
+0.45%
$ 3.01 billion $ 530,790
May 3, 9 PM $ 1.89
+0.24%
$ 2.99 billion $ 611,294
May 3, 8 PM $ 1.85
-1.53%
$ 2.93 billion $ 557,142
May 3, 7 PM $ 1.91
-0.06%
$ 3.03 billion $ 505,611
May 3, 6 PM $ 1.91
+0.01%
$ 3.03 billion $ 482,740
May 3, 5 PM $ 1.91
-0.09%
$ 3.04 billion $ 491,164