Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $1.11
+0.00%
$3.8 billion $323,034
Aug 20, 7 PM $1.1
+0.01%
$3.8 billion $355,640
Aug 20, 6 PM $1.1
+0.12%
$3.8 billion $356,997
Aug 20, 5 PM $1.11
+0.00%
$3.83 billion $351,766
Aug 20, 4 PM $1.11
+0.03%
$3.83 billion $349,009
Aug 20, 3 PM $1.11
-0.53%
$3.83 billion $347,741
Aug 20, 1 PM $1.1
+0.00%
$3.8 billion $377,321
Aug 20, 12 PM $1.11
-0.36%
$3.81 billion $378,824
Aug 20, 11 AM $1.11
+0.22%
$3.83 billion $375,287
Aug 20, 10 AM $1.11
-0.03%
$3.82 billion $369,537
Aug 20, 9 AM $1.11
+0.15%
$3.82 billion $350,470
Aug 20, 8 AM $1.11
+0.10%
$3.82 billion $347,956
Aug 20, 7 AM $1.11
-0.25%
$3.82 billion $342,154
Aug 20, 6 AM $1.11
+0.38%
$3.83 billion $339,184
Aug 20, 4 AM $1.11
+0.00%
$3.81 billion $340,930
Aug 20, 3 AM $1.11
+0.38%
$3.81 billion $339,434
Aug 20, 2 AM $1.11
+0.00%
$3.87 billion $396,992
Aug 20, 1 AM $1.11
+0.33%
$3.87 billion $396,991
Aug 20, 12 AM $1.11
+0.60%
$3.86 billion $396,641
Aug 19, 11 PM $1.1
-0.17%
$3.83 billion $385,082
Aug 19, 10 PM $1.11
+0.00%
$3.84 billion $384,043
Aug 19, 9 PM $1.11
-0.02%
$3.85 billion $383,130
Aug 19, 8 PM $1.11
-0.62%
$3.85 billion $276,114
Aug 19, 7 PM $1.12
+0.67%
$3.88 billion $187,063
Aug 19, 6 PM $1.12
+0.00%
$3.88 billion $167,278
Aug 19, 5 PM $1.11
-0.48%
$3.85 billion $168,320
Aug 19, 4 PM $1.11
+0.26%
$3.87 billion $168,499
Aug 19, 3 PM $1.11
-0.28%
$3.86 billion $158,216
Aug 19, 2 PM $1.11
-0.47%
$3.87 billion $103,562
Aug 19, 1 PM $1.12
+1.01%
$3.89 billion $92,424
Aug 19, 12 PM $1.11
+0.14%
$3.85 billion $81,866
Aug 19, 11 AM $1.11
+0.01%
$3.85 billion $90,657
Aug 19, 10 AM $1.11
-0.02%
$3.85 billion $86,644
Aug 19, 9 AM $1.11
+0.02%
$3.85 billion $82,621
Aug 19, 8 AM $1.11
+0.03%
$3.84 billion $127,854
Aug 19, 7 AM $1.11
+0.00%
$3.84 billion $115,478
Aug 19, 6 AM $1.11
+0.02%
$3.85 billion $130,055
Aug 19, 5 AM $1.11
+0.05%
$3.84 billion $129,336
Aug 19, 4 AM $1.11
-0.03%
$3.84 billion $126,508
Aug 19, 3 AM $1.11
+0.00%
$3.84 billion $128,109
Aug 19, 2 AM $1.11
-0.07%
$3.84 billion $125,424
Aug 19, 1 AM $1.11
+0.00%
$3.85 billion $125,527
Aug 19, 12 AM $1.11
-0.18%
$3.85 billion $126,003
Aug 18, 10 PM $1.11
+0.00%
$3.85 billion $125,953
Aug 18, 9 PM $1.11
-0.05%
$3.85 billion $125,788
Aug 18, 8 PM $1.11
+0.02%
$3.85 billion $112,532
Aug 18, 7 PM $1.11
+0.03%
$3.85 billion $111,912
Aug 18, 6 PM $1.11
+0.08%
$3.85 billion $121,388
Aug 18, 5 PM $1.11
-0.22%
$3.85 billion $118,198
Aug 18, 4 PM $1.11
+0.03%
$3.85 billion $130,843