Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $1.11
-0.07%
$3.71 billion $91,197
Oct 3, 8 PM $1.11
+0.23%
$3.71 billion $87,802
Oct 3, 7 PM $1.11
-0.08%
$3.71 billion $125,897
Oct 3, 6 PM $1.11
+0.04%
$3.71 billion $129,802
Oct 3, 5 PM $1.11
+0.01%
$3.71 billion $131,620
Oct 3, 4 PM $1.11
-0.09%
$3.71 billion $136,420
Oct 3, 3 PM $1.11
+0.36%
$3.71 billion $137,391
Oct 3, 2 PM $1.11
+0.02%
$3.71 billion $294,199
Oct 3, 1 PM $1.11
+0.04%
$3.71 billion $297,807
Oct 3, 12 PM $1.11
+0.00%
$3.7 billion $300,006
Oct 3, 11 AM $1.11
-0.02%
$3.7 billion $313,620
Oct 3, 10 AM $1.11
+0.08%
$3.71 billion $333,617
Oct 3, 9 AM $1.11
+0.06%
$3.7 billion $328,270
Oct 3, 8 AM $1.11
-0.18%
$3.7 billion $325,659
Oct 3, 7 AM $1.11
-0.11%
$3.71 billion $326,500
Oct 3, 6 AM $1.11
+0.09%
$3.71 billion $326,123
Oct 3, 5 AM $1.11
-0.03%
$3.71 billion $325,870
Oct 3, 4 AM $1.11
+0.16%
$3.71 billion $308,869
Oct 3, 3 AM $1.11
-0.05%
$3.71 billion $295,354
Oct 3, 2 AM $1.11
-0.09%
$3.7 billion $326,408
Oct 3, 1 AM $1.11
+0.34%
$3.7 billion $326,253
Oct 3, 12 AM $1.11
-0.15%
$3.69 billion $325,385
Oct 2, 11 PM $1.11
-0.03%
$3.7 billion $328,340
Oct 2, 10 PM $1.11
+0.09%
$3.69 billion $327,071
Oct 2, 9 PM $1.11
-0.26%
$3.69 billion $326,732
Oct 2, 8 PM $1.11
+0.44%
$3.7 billion $326,705
Oct 2, 7 PM $1.11
+1.86%
$3.7 billion $266,569
Oct 2, 6 PM $1.09
+0.08%
$3.63 billion $258,009
Oct 2, 5 PM $1.09
-0.54%
$3.62 billion $256,975
Oct 2, 4 PM $1.1
-0.39%
$3.64 billion $252,466
Oct 2, 3 PM $1.1
-0.60%
$3.66 billion $254,095
Oct 2, 2 PM $1.11
-0.20%
$3.68 billion $101,813
Oct 2, 1 PM $1.11
+0.32%
$3.69 billion $98,064
Oct 2, 12 PM $1.11
+0.22%
$3.68 billion $96,406
Oct 2, 11 AM $1.1
+0.00%
$3.67 billion $180,013
Oct 2, 10 AM $1.1
-1.22%
$3.66 billion $147,440
Oct 2, 9 AM $1.12
-0.01%
$3.71 billion $197,412
Oct 2, 8 AM $1.12
+0.39%
$3.71 billion $197,548
Oct 2, 7 AM $1.11
-0.08%
$3.7 billion $197,246
Oct 2, 6 AM $1.11
+0.27%
$3.7 billion $199,186
Oct 2, 5 AM $1.11
-0.83%
$3.69 billion $228,667
Oct 2, 4 AM $1.12
+0.35%
$3.72 billion $258,254
Oct 2, 3 AM $1.11
+0.40%
$3.7 billion $292,912
Oct 2, 2 AM $1.11
+0.14%
$3.69 billion $279,289
Oct 2, 1 AM $1.11
-0.12%
$3.68 billion $278,696
Oct 2, 12 AM $1.11
-0.01%
$3.68 billion $278,205
Oct 1, 11 PM $1.11
-0.07%
$3.68 billion $310,684
Oct 1, 10 PM $1.11
-0.26%
$3.68 billion $308,727
Oct 1, 9 PM $1.11
+0.11%
$3.69 billion $308,539
Oct 1, 8 PM $1.11
-0.17%
$3.69 billion $318,111