Savings USDS Historical Data

SUSDS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 2.56
+0.37%
$ 5.97 billion $ 1.53 million
Mar 15, 4 AM $ 2.55
-0.04%
$ 5.94 billion $ 1.4 million
Mar 15, 3 AM $ 2.55
-0.05%
$ 5.95 billion $ 1.37 million
Mar 15, 2 AM $ 2.55
-0.07%
$ 5.95 billion $ 1.43 million
Mar 15, 1 AM $ 2.56
+0.11%
$ 5.95 billion $ 1.41 million
Mar 15, 12 AM $ 2.55
-0.04%
$ 5.95 billion $ 1.41 million
Mar 14, 11 PM $ 2.55
+0.21%
$ 5.94 billion $ 1.41 million
Mar 14, 10 PM $ 2.55
-0.01%
$ 5.93 billion $ 1.41 million
Mar 14, 9 PM $ 2.55
+0.40%
$ 5.93 billion $ 1.41 million
Mar 14, 8 PM $ 2.54
+0.08%
$ 5.91 billion $ 2.88 million
Mar 14, 7 PM $ 2.54
-0.30%
$ 5.9 billion $ 2.63 million
Mar 14, 6 PM $ 2.55
+0.00%
$ 5.92 billion $ 2.61 million
Mar 14, 5 PM $ 2.55
+0.05%
$ 5.92 billion $ 2.64 million
Mar 14, 4 PM $ 2.54
+0.18%
$ 5.92 billion $ 2.13 million
Mar 14, 3 PM $ 2.54
-0.19%
$ 5.91 billion $ 2.23 million
Mar 14, 2 PM $ 2.55
+0.06%
$ 5.92 billion $ 2.31 million
Mar 14, 1 PM $ 2.54
-0.05%
$ 5.92 billion $ 3.83 million
Mar 14, 12 PM $ 2.55
-0.03%
$ 5.92 billion $ 7.15 million
Mar 14, 11 AM $ 2.55
+0.00%
$ 5.92 billion $ 7.19 million
Mar 14, 10 AM $ 2.55
-0.44%
$ 5.92 billion $ 7.19 million
Mar 14, 9 AM $ 2.55
-0.77%
$ 5.92 billion $ 7.42 million
Mar 14, 8 AM $ 2.57
-0.74%
$ 5.97 billion $ 7.33 million
Mar 14, 7 AM $ 2.58
+1.39%
$ 6.01 billion $ 7.37 million
Mar 14, 6 AM $ 2.55
-1.84%
$ 5.93 billion $ 7.46 million
Mar 14, 5 AM $ 2.6
+0.04%
$ 6.04 billion $ 8.42 million
Mar 14, 4 AM $ 2.6
-0.09%
$ 6.04 billion $ 8.33 million
Mar 14, 3 AM $ 2.6
+0.21%
$ 6.04 billion $ 8.38 million
Mar 14, 2 AM $ 2.59
-0.27%
$ 6.01 billion $ 8.07 million
Mar 14, 1 AM $ 2.59
+1.48%
$ 6.03 billion $ 8.01 million
Mar 14, 12 AM $ 2.56
-1.56%
$ 5.96 billion $ 7.89 million
Mar 13, 11 PM $ 2.6
-0.82%
$ 6.06 billion $ 9.54 million
Mar 13, 10 PM $ 2.62
+0.94%
$ 6.11 billion $ 9.36 million
Mar 13, 9 PM $ 2.6
-0.35%
$ 6.05 billion $ 9.43 million
Mar 13, 8 PM $ 2.61
-0.65%
$ 6.07 billion $ 9.46 million
Mar 13, 7 PM $ 2.63
+0.90%
$ 6.11 billion $ 9.47 million
Mar 13, 6 PM $ 2.6
-0.14%
$ 6.06 billion $ 9.4 million
Mar 13, 5 PM $ 2.61
-1.05%
$ 6.07 billion $ 11 million
Mar 13, 4 PM $ 2.63
-0.31%
$ 6.13 billion $ 10.65 million
Mar 13, 3 PM $ 2.64
+0.68%
$ 6.15 billion $ 10.62 million
Mar 13, 2 PM $ 2.62
+1.21%
$ 6.11 billion $ 10.42 million
Mar 13, 1 PM $ 2.59
+0.53%
$ 6.04 billion $ 7.41 million
Mar 13, 12 PM $ 2.58
-0.85%
$ 6 billion $ 5.69 million
Mar 13, 11 AM $ 2.6
-0.18%
$ 6.06 billion $ 5.63 million
Mar 13, 10 AM $ 2.6
+0.35%
$ 6.07 billion $ 5.64 million
Mar 13, 9 AM $ 2.6
-0.02%
$ 6.04 billion $ 5.33 million
Mar 13, 8 AM $ 2.6
-0.05%
$ 6.05 billion $ 5.38 million
Mar 13, 7 AM $ 2.6
+0.03%
$ 6.05 billion $ 5.11 million
Mar 13, 6 AM $ 2.6
+0.05%
$ 6.05 billion $ 5.19 million
Mar 13, 5 AM $ 2.6
+0.05%
$ 6.04 billion $ 4.73 million
Mar 13, 4 AM $ 2.59
-0.07%
$ 6.04 billion $ 4.7 million