Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $1.11
+0.05%
$3.69 billion $5.42 million
Oct 1, 6 PM $1.11
+0.06%
$3.69 billion $5.43 million
Oct 1, 5 PM $1.11
+0.02%
$3.69 billion $5.46 million
Oct 1, 4 PM $1.11
+0.10%
$3.69 billion $5.46 million
Oct 1, 3 PM $1.11
+0.11%
$3.69 billion $5.5 million
Oct 1, 2 PM $1.11
-0.32%
$3.68 billion $5.5 million
Oct 1, 1 PM $1.11
-0.27%
$3.69 billion $5.51 million
Oct 1, 12 PM $1.12
+1.55%
$3.7 billion $5.53 million
Oct 1, 11 AM $1.1
+0.28%
$3.65 billion $5.46 million
Oct 1, 10 AM $1.09
-0.76%
$3.63 billion $5.47 million
Oct 1, 9 AM $1.1
+1.31%
$3.66 billion $5.42 million
Oct 1, 8 AM $1.09
-0.32%
$3.61 billion $5.45 million
Oct 1, 7 AM $1.09
-0.14%
$3.62 billion $5.45 million
Oct 1, 6 AM $1.09
+0.08%
$3.62 billion $5.43 million
Oct 1, 5 AM $1.09
-0.69%
$3.61 billion $5.45 million
Oct 1, 4 AM $1.11
+0.08%
$3.69 billion $5.5 million
Oct 1, 3 AM $1.11
+0.20%
$3.69 billion $5.48 million
Oct 1, 2 AM $1.11
-0.01%
$3.78 billion $5.46 million
Oct 1, 1 AM $1.11
+0.11%
$3.78 billion $5.46 million
Oct 1, 12 AM $1.11
-0.10%
$3.77 billion $5.46 million
Sep 30, 11 PM $1.11
+0.01%
$3.78 billion $5.43 million
Sep 30, 10 PM $1.11
+0.06%
$3.77 billion $5.43 million
Sep 30, 9 PM $1.11
+0.02%
$3.77 billion $5.43 million
Sep 30, 8 PM $1.11
-0.69%
$3.77 billion $5.42 million
Sep 30, 7 PM $1.11
+0.49%
$3.8 billion $320,200
Sep 30, 6 PM $1.11
-0.07%
$3.78 billion $310,196
Sep 30, 5 PM $1.11
+0.01%
$3.78 billion $275,287
Sep 30, 4 PM $1.11
-0.11%
$3.78 billion $274,904
Sep 30, 3 PM $1.11
+0.42%
$3.79 billion $200,189
Sep 30, 2 PM $1.1
-1.01%
$3.76 billion $198,406
Sep 30, 1 PM $1.11
+0.05%
$3.8 billion $200,584
Sep 30, 12 PM $1.11
+0.19%
$3.8 billion $233,466
Sep 30, 11 AM $1.11
-0.23%
$3.79 billion $235,706
Sep 30, 10 AM $1.12
-0.02%
$3.81 billion $208,279
Sep 30, 9 AM $1.12
+0.43%
$3.81 billion $208,797
Sep 30, 8 AM $1.11
-0.23%
$3.8 billion $238,960
Sep 30, 7 AM $1.12
+0.05%
$3.81 billion $239,443
Sep 30, 6 AM $1.11
-0.10%
$3.8 billion $242,502
Sep 30, 5 AM $1.12
-0.14%
$3.8 billion $242,874
Sep 30, 4 AM $1.12
+0.15%
$3.8 billion $86,170
Sep 30, 3 AM $1.11
+0.02%
$3.8 billion $85,880
Sep 30, 2 AM $1.11
+0.04%
$3.58 billion $85,297
Sep 30, 1 AM $1.11
+0.12%
$3.58 billion $85,267
Sep 30, 12 AM $1.11
-0.41%
$3.57 billion $126,325
Sep 29, 11 PM $1.12
+0.27%
$3.59 billion $224,265
Sep 29, 10 PM $1.11
-0.10%
$3.58 billion $275,568
Sep 29, 9 PM $1.11
-0.04%
$3.58 billion $333,851
Sep 29, 8 PM $1.11
+0.02%
$3.58 billion $334,116
Sep 29, 7 PM $1.11
+0.02%
$3.58 billion $336,034
Sep 29, 6 PM $1.11
+0.50%
$3.58 billion $335,779