Savings USDS Historical Data

SUSDS Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 1.91
-0.09%
$ 3.04 billion $ 491,164
May 3, 4 PM $ 1.92
+0.13%
$ 3.04 billion $ 488,799
May 3, 3 PM $ 1.91
-0.41%
$ 3.03 billion $ 468,713
May 3, 2 PM $ 1.92
-0.15%
$ 3.04 billion $ 485,182
May 3, 1 PM $ 1.92
+0.12%
$ 3.04 billion $ 488,867
May 3, 12 PM $ 1.92
+0.90%
$ 3.04 billion $ 507,930
May 3, 11 AM $ 1.9
-0.01%
$ 3.02 billion $ 472,717
May 3, 10 AM $ 1.9
+0.09%
$ 3.02 billion $ 468,478
May 3, 9 AM $ 1.91
+0.07%
$ 3.02 billion $ 476,018
May 3, 8 AM $ 1.91
+0.24%
$ 3.02 billion $ 764,143
May 3, 7 AM $ 1.9
-0.20%
$ 3.01 billion $ 730,285
May 3, 6 AM $ 1.9
+0.22%
$ 3.02 billion $ 692,234
May 3, 5 AM $ 1.9
-0.11%
$ 3.01 billion $ 686,759
May 3, 4 AM $ 1.9
+0.16%
$ 3.02 billion $ 702,358
May 3, 3 AM $ 1.9
-0.50%
$ 3.02 billion $ 706,587
May 3, 2 AM $ 1.91
+0.14%
$ 3.03 billion $ 706,089
May 3, 1 AM $ 1.91
-0.07%
$ 3.03 billion $ 707,816
May 3, 12 AM $ 1.91
+0.96%
$ 3.03 billion $ 701,319
May 2, 11 PM $ 1.9
-0.51%
$ 4.33 billion $ 760,164
May 2, 10 PM $ 1.9
+0.38%
$ 4.35 billion $ 1.53 million
May 2, 9 PM $ 1.89
+0.04%
$ 4.33 billion $ 1.53 million
May 2, 8 PM $ 1.89
-0.55%
$ 4.33 billion $ 1.4 million
May 2, 7 PM $ 1.9
+0.27%
$ 4.35 billion $ 1.38 million
May 2, 6 PM $ 1.9
-0.10%
$ 4.34 billion $ 1.56 million
May 2, 5 PM $ 1.9
+0.01%
$ 4.35 billion $ 1.66 million
May 2, 4 PM $ 1.9
-0.28%
$ 4.35 billion $ 1.79 million
May 2, 3 PM $ 1.91
-1.31%
$ 4.36 billion $ 1.79 million
May 2, 2 PM $ 1.94
-0.62%
$ 4.43 billion $ 4.44 million
May 2, 1 PM $ 1.95
+0.20%
$ 4.46 billion $ 5.75 million
May 2, 12 PM $ 1.95
+0.16%
$ 4.45 billion $ 5.76 million
May 2, 11 AM $ 1.94
+0.58%
$ 4.44 billion $ 5.76 million
May 2, 10 AM $ 1.94
+0.15%
$ 4.44 billion $ 5.79 million
May 2, 9 AM $ 1.93
+0.20%
$ 4.42 billion $ 5.81 million
May 2, 8 AM $ 1.93
-0.14%
$ 4.41 billion $ 5.66 million
May 2, 7 AM $ 1.93
+0.09%
$ 4.42 billion $ 5.67 million
May 2, 6 AM $ 1.93
-0.14%
$ 4.41 billion $ 5.75 million
May 2, 5 AM $ 1.93
+0.06%
$ 4.42 billion $ 5.78 million
May 2, 4 AM $ 1.93
+0.01%
$ 4.41 billion $ 5.85 million
May 2, 3 AM $ 1.93
-0.15%
$ 4.41 billion $ 5.85 million
May 2, 2 AM $ 1.93
-0.13%
$ 4.41 billion $ 5.97 million
May 2, 1 AM $ 1.93
-0.31%
$ 4.41 billion $ 6.02 million
May 2, 12 AM $ 1.93
-0.30%
$ 4.41 billion $ 6.03 million
May 1, 11 PM $ 1.94
+0.03%
$ 5.54 billion $ 6.09 million
May 1, 10 PM $ 1.94
-0.19%
$ 5.53 billion $ 5.28 million
May 1, 9 PM $ 1.94
+0.25%
$ 5.54 billion $ 5.37 million
May 1, 8 PM $ 1.94
-0.40%
$ 5.53 billion $ 5.35 million
May 1, 7 PM $ 1.94
-0.42%
$ 5.54 billion $ 5.37 million
May 1, 6 PM $ 1.95
-0.19%
$ 5.56 billion $ 5.24 million
May 1, 5 PM $ 1.95
+0.00%
$ 5.57 billion $ 5.31 million
May 1, 4 PM $ 1.95
-0.31%
$ 5.56 billion $ 5.34 million