Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $1.11
+0.26%
$3.86 billion $189,860
Aug 18, 1 PM $1.11
-0.19%
$3.85 billion $220,913
Aug 18, 12 PM $1.11
-0.19%
$3.85 billion $226,598
Aug 18, 11 AM $1.11
+0.00%
$3.85 billion $235,406
Aug 18, 10 AM $1.11
-0.06%
$3.85 billion $235,313
Aug 18, 9 AM $1.11
+0.09%
$3.86 billion $212,563
Aug 18, 8 AM $1.11
+0.00%
$3.85 billion $145,466
Aug 18, 6 AM $1.11
+0.00%
$3.85 billion $176,324
Aug 18, 5 AM $1.11
+0.01%
$3.85 billion $176,192
Aug 18, 4 AM $1.11
+0.00%
$3.86 billion $176,610
Aug 18, 3 AM $1.11
-0.62%
$3.85 billion $175,507
Aug 18, 2 AM $1.11
+0.02%
$3.87 billion $179,319
Aug 18, 1 AM $1.11
-0.05%
$3.87 billion $178,851
Aug 18, 12 AM $1.11
+0.02%
$3.85 billion $182,264
Aug 17, 11 PM $1.11
+0.00%
$-- $178,475
Aug 17, 10 PM $1.11
+0.06%
$3.85 billion $178,155
Aug 17, 9 PM $1.11
+0.00%
$3.85 billion $177,189
Aug 17, 8 PM $1.11
-0.03%
$3.85 billion $174,808
Aug 17, 7 PM $1.11
-0.23%
$3.85 billion $172,055
Aug 17, 6 PM $1.12
+0.69%
$3.88 billion $165,351
Aug 17, 5 PM $1.11
+0.00%
$3.86 billion $172,402
Aug 17, 4 PM $1.11
+0.34%
$3.86 billion $174,151
Aug 17, 3 PM $1.1
+0.76%
$3.84 billion $126,003
Aug 17, 2 PM $1.1
+0.00%
$3.81 billion $92,468
Aug 17, 1 PM $1.11
-0.02%
$3.85 billion $92,429
Aug 17, 12 PM $1.11
+0.00%
$3.85 billion $61,322
Aug 17, 11 AM $1.11
+0.00%
$3.86 billion $55,337
Aug 17, 10 AM $1.11
+0.03%
$3.85 billion $58,121
Aug 17, 8 AM $1.11
+0.01%
$3.85 billion $65,709
Aug 17, 7 AM $1.11
-0.03%
$3.85 billion $72,666
Aug 17, 6 AM $1.11
-0.03%
$3.85 billion $24,709
Aug 17, 5 AM $1.11
-0.08%
$3.85 billion $72,424
Aug 17, 4 AM $1.11
+0.00%
$3.84 billion $73,519
Aug 17, 3 AM $1.11
+0.06%
$3.87 billion $67,774
Aug 17, 2 AM $1.11
+0.00%
$3.86 billion $65,465
Aug 17, 1 AM $1.11
-0.03%
$3.87 billion $63,068
Aug 17, 12 AM $1.11
-0.07%
$3.86 billion $60,907
Aug 16, 11 PM $1.11
-0.06%
$3.86 billion $61,443
Aug 16, 10 PM $1.11
+0.07%
$3.86 billion $64,682
Aug 16, 9 PM $1.11
+0.00%
$3.86 billion $64,479
Aug 16, 8 PM $1.11
+0.00%
$3.86 billion $63,732
Aug 16, 7 PM $1.11
+0.04%
$3.86 billion $77,552
Aug 16, 6 PM $1.11
-0.10%
$3.86 billion $77,469
Aug 16, 5 PM $1.11
-0.41%
$3.86 billion $78,821
Aug 16, 4 PM $1.11
+0.00%
$3.86 billion $83,452
Aug 16, 3 PM $1.11
-0.03%
$3.86 billion $83,452
Aug 16, 1 PM $1.11
+0.01%
$3.86 billion $82,157
Aug 16, 12 PM $1.11
-0.09%
$3.85 billion $87,923
Aug 16, 11 AM $1.11
+0.02%
$3.86 billion $90,396
Aug 16, 10 AM $1.11
+0.08%
$3.86 billion $92,854