Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $1.11
+0.08%
$3.86 billion $92,854
Aug 16, 9 AM $1.11
+0.02%
$3.85 billion $88,323
Aug 16, 8 AM $1.11
+0.09%
$3.85 billion $94,140
Aug 16, 7 AM $1.11
+0.00%
$3.85 billion $103,242
Aug 16, 6 AM $1.11
+0.00%
$3.85 billion $122,714
Aug 16, 5 AM $1.11
+0.00%
$3.86 billion $135,805
Aug 16, 4 AM $1.11
+0.03%
$3.86 billion $147,763
Aug 16, 3 AM $1.11
+0.03%
$3.86 billion $157,499
Aug 16, 1 AM $1.11
+0.01%
$3.86 billion $162,913
Aug 16, 12 AM $1.11
-0.07%
$3.85 billion $168,790
Aug 15, 11 PM $1.11
-0.03%
$3.86 billion $229,175
Aug 15, 10 PM $1.11
-0.02%
$3.86 billion $227,476
Aug 15, 9 PM $1.11
+0.04%
$3.86 billion $224,047
Aug 15, 8 PM $1.11
+0.01%
$3.86 billion $223,479
Aug 15, 7 PM $1.11
+0.00%
$3.86 billion $207,388
Aug 15, 6 PM $1.11
+0.04%
$3.86 billion $206,928
Aug 15, 5 PM $1.11
+0.09%
$3.86 billion $204,793
Aug 15, 4 PM $1.11
-0.01%
$3.85 billion $211,725
Aug 15, 3 PM $1.11
+0.03%
$3.86 billion $218,633
Aug 15, 2 PM $1.11
+0.01%
$3.85 billion $220,194
Aug 15, 1 PM $1.11
+0.10%
$3.85 billion $214,474
Aug 15, 12 PM $1.11
-0.16%
$3.86 billion $200,229
Aug 15, 11 AM $1.11
+0.00%
$3.86 billion $197,978
Aug 15, 10 AM $1.11
-0.01%
$3.86 billion $191,748
Aug 15, 9 AM $1.11
-0.02%
$3.86 billion $203,886
Aug 15, 8 AM $1.11
+0.00%
$3.86 billion $194,897
Aug 15, 7 AM $1.11
+0.00%
$3.86 billion $181,164
Aug 15, 6 AM $1.11
+0.04%
$3.86 billion $170,380
Aug 15, 5 AM $1.11
+0.02%
$3.86 billion $154,531
Aug 15, 4 AM $1.11
+0.10%
$3.86 billion $139,927
Aug 15, 3 AM $1.11
+0.01%
$3.86 billion $144,009
Aug 15, 2 AM $1.11
-0.33%
$3.88 billion $147,857
Aug 15, 1 AM $1.11
+0.48%
$3.88 billion $138,978
Aug 15, 12 AM $1.11
-0.59%
$3.89 billion $128,133
Aug 14, 11 PM $1.1
+0.16%
$3.84 billion $58,218
Aug 14, 10 PM $1.1
+0.00%
$3.84 billion $144,116
Aug 14, 6 PM $1.11
+0.02%
$3.88 billion $144,118
Aug 14, 4 PM $1.11
+0.35%
$3.89 billion $133,854
Aug 14, 3 PM $1.11
+0.13%
$3.88 billion $192,078
Aug 14, 2 PM $1.11
+0.00%
$3.87 billion $233,603
Aug 14, 1 PM $1.11
+0.17%
$3.87 billion $233,376
Aug 14, 12 PM $1.1
+0.03%
$3.84 billion $63,062
Aug 14, 11 AM $1.11
+0.00%
$3.89 billion $214,083
Aug 14, 10 AM $1.11
+1.12%
$3.89 billion $214,058
Aug 14, 8 AM $1.11
+0.00%
$3.87 billion $233,884
Aug 14, 7 AM $1.11
+0.00%
$3.87 billion $233,126
Aug 14, 3 AM $1.11
+0.02%
$3.88 billion $218,159
Aug 14, 1 AM $1.1
-0.08%
$3.85 billion $827,949
Aug 13, 8 PM $1.12
+0.13%
$3.91 billion $826,028
Aug 13, 7 PM $1.12
+1.73%
$3.9 billion $821,784