Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $1.11
+0.50%
$3.58 billion $335,779
Sep 29, 5 PM $1.11
-0.22%
$3.56 billion $334,367
Sep 29, 4 PM $1.11
-0.02%
$3.57 billion $334,769
Sep 29, 3 PM $1.11
-0.06%
$3.58 billion $334,825
Sep 29, 2 PM $1.11
-0.08%
$3.58 billion $339,648
Sep 29, 1 PM $1.11
-0.09%
$3.58 billion $401,889
Sep 29, 12 PM $1.11
-0.13%
$3.58 billion $369,032
Sep 29, 11 AM $1.12
+0.17%
$3.58 billion $369,655
Sep 29, 10 AM $1.11
-0.57%
$3.58 billion $369,067
Sep 29, 9 AM $1.12
+1.20%
$3.6 billion $400,162
Sep 29, 8 AM $1.11
-0.66%
$3.56 billion $556,384
Sep 29, 7 AM $1.11
-0.09%
$3.58 billion $557,687
Sep 29, 6 AM $1.12
+0.25%
$3.58 billion $553,231
Sep 29, 5 AM $1.11
+0.03%
$3.57 billion $545,983
Sep 29, 4 AM $1.11
-0.08%
$3.57 billion $549,001
Sep 29, 3 AM $1.11
+1.02%
$3.58 billion $549,452
Sep 29, 2 AM $1.1
+0.03%
$3.53 billion $545,034
Sep 29, 1 AM $1.1
-0.90%
$3.53 billion $583,123
Sep 29, 12 AM $1.12
+0.13%
$3.58 billion $551,318
Sep 28, 11 PM $1.12
+0.74%
$3.57 billion $400,019
Sep 28, 10 PM $1.11
-0.02%
$3.55 billion $393,970
Sep 28, 9 PM $1.11
-0.31%
$3.57 billion $398,220
Sep 28, 8 PM $1.12
-0.02%
$3.58 billion $333,554
Sep 28, 7 PM $1.12
-0.38%
$3.58 billion $334,137
Sep 28, 6 PM $1.12
+0.56%
$3.59 billion $334,333
Sep 28, 5 PM $1.11
-0.04%
$3.57 billion $334,056
Sep 28, 4 PM $1.12
+0.02%
$3.58 billion $371,187
Sep 28, 3 PM $1.12
-0.40%
$3.57 billion $370,442
Sep 28, 2 PM $1.12
-0.06%
$3.59 billion $377,518
Sep 28, 1 PM $1.12
+0.09%
$3.59 billion $374,289
Sep 28, 12 PM $1.12
+0.24%
$3.59 billion $289,935
Sep 28, 11 AM $1.11
-0.23%
$3.56 billion $286,054
Sep 28, 10 AM $1.11
+0.06%
$3.57 billion $288,522
Sep 28, 9 AM $1.11
+0.40%
$3.56 billion $284,123
Sep 28, 8 AM $1.11
-0.23%
$3.55 billion $95,266
Sep 28, 7 AM $1.11
+0.23%
$3.56 billion $95,052
Sep 28, 6 AM $1.11
-0.16%
$3.55 billion $111,128
Sep 28, 5 AM $1.11
+0.26%
$3.56 billion $104,211
Sep 28, 4 AM $1.11
+0.06%
$3.55 billion $93,735
Sep 28, 3 AM $1.11
+0.11%
$3.55 billion $92,721
Sep 28, 2 AM $1.11
+0.16%
$3.55 billion $89,477
Sep 28, 1 AM $1.1
-0.06%
$3.54 billion $87,457
Sep 28, 12 AM $1.1
-0.14%
$3.54 billion $93,269
Sep 27, 11 PM $1.11
+0.07%
$3.55 billion $94,223
Sep 27, 10 PM $1.11
+0.01%
$3.55 billion $94,295
Sep 27, 9 PM $1.11
-0.03%
$3.55 billion $91,989
Sep 27, 8 PM $1.11
-0.01%
$3.55 billion $91,845
Sep 27, 7 PM $1.11
-0.07%
$3.55 billion $96,804
Sep 27, 6 PM $1.11
+0.01%
$3.55 billion $96,898
Sep 27, 5 PM $1.11
+0.01%
$3.55 billion $141,668