Savings USDS Historical Data

SUSDS Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 1.95
-0.31%
$ 5.56 billion $ 5.34 million
May 1, 3 PM $ 1.95
+0.32%
$ 5.57 billion $ 5.27 million
May 1, 2 PM $ 1.95
+1.20%
$ 5.57 billion $ 5.22 million
May 1, 1 PM $ 1.93
+0.09%
$ 5.51 billion $ 1.39 million
May 1, 12 PM $ 1.93
+0.02%
$ 5.5 billion $ 1.43 million
May 1, 11 AM $ 1.93
-0.15%
$ 5.5 billion $ 1.48 million
May 1, 10 AM $ 1.93
+0.16%
$ 5.52 billion $ 1.48 million
May 1, 9 AM $ 1.93
+0.35%
$ 5.51 billion $ 1.45 million
May 1, 8 AM $ 1.92
-0.24%
$ 5.49 billion $ 1.31 million
May 1, 7 AM $ 1.93
-0.03%
$ 5.5 billion $ 1.36 million
May 1, 6 AM $ 1.93
-0.08%
$ 5.51 billion $ 1.41 million
May 1, 5 AM $ 1.93
+0.20%
$ 5.51 billion $ 1.49 million
May 1, 4 AM $ 1.92
-0.22%
$ 5.5 billion $ 1.49 million
May 1, 3 AM $ 1.93
-0.07%
$ 5.51 billion $ 1.44 million
May 1, 2 AM $ 1.93
-0.40%
$ 5.51 billion $ 1.46 million
May 1, 1 AM $ 1.94
-0.24%
$ 5.54 billion $ 1.51 million
May 1, 12 AM $ 1.95
-0.37%
$ 5.56 billion $ 1.41 million
Apr 30, 11 PM $ 1.96
-0.37%
$ 4.69 billion $ 1.6 million
Apr 30, 10 PM $ 1.97
+0.74%
$ 4.7 billion $ 1.65 million
Apr 30, 9 PM $ 1.95
-0.47%
$ 4.67 billion $ 1.64 million
Apr 30, 8 PM $ 1.96
-0.86%
$ 4.67 billion $ 1.63 million
Apr 30, 7 PM $ 1.97
+0.26%
$ 4.72 billion $ 1.75 million
Apr 30, 6 PM $ 1.97
-0.47%
$ 4.7 billion $ 1.7 million
Apr 30, 5 PM $ 1.97
+0.02%
$ 4.72 billion $ 1.63 million
Apr 30, 4 PM $ 1.97
-0.08%
$ 4.72 billion $ 1.39 million
Apr 30, 3 PM $ 1.98
+0.09%
$ 4.72 billion $ 1.42 million
Apr 30, 2 PM $ 1.99
-1.35%
$ 4.75 billion $ 1.43 million
Apr 30, 1 PM $ 2.01
+2.20%
$ 4.81 billion $ 1.1 million
Apr 30, 12 PM $ 1.97
+0.75%
$ 4.7 billion $ 1.33 million
Apr 30, 11 AM $ 1.95
+0.25%
$ 4.66 billion $ 1.45 million
Apr 30, 10 AM $ 1.94
-0.42%
$ 4.65 billion $ 1.44 million
Apr 30, 9 AM $ 1.95
-0.08%
$ 4.66 billion $ 1.33 million
Apr 30, 8 AM $ 1.95
-0.42%
$ 4.66 billion $ 1.22 million
Apr 30, 7 AM $ 1.96
+0.60%
$ 4.68 billion $ 1.16 million
Apr 30, 6 AM $ 1.95
+0.31%
$ 4.66 billion $ 1.04 million
Apr 30, 5 AM $ 1.94
+0.49%
$ 4.64 billion $ 1.04 million
Apr 30, 4 AM $ 1.93
+0.27%
$ 4.62 billion $ 1.05 million
Apr 30, 3 AM $ 1.93
+0.53%
$ 4.61 billion $ 1.01 million
Apr 30, 2 AM $ 1.92
-0.33%
$ 4.58 billion $ 938,200
Apr 30, 1 AM $ 1.92
-1.10%
$ 4.59 billion $ 876,708
Apr 30, 12 AM $ 1.93
+2.00%
$ 4.61 billion $ 867,280
Apr 29, 11 PM $ 1.89
+0.88%
$ 4.52 billion $ 800,811
Apr 29, 10 PM $ 1.87
+0.20%
$ 4.48 billion $ 559,302
Apr 29, 9 PM $ 1.87
-0.36%
$ 4.48 billion $ 558,865
Apr 29, 8 PM $ 1.88
-0.91%
$ 4.5 billion $ 572,867
Apr 29, 7 PM $ 1.89
-0.89%
$ 4.53 billion $ 568,761
Apr 29, 6 PM $ 1.91
-0.32%
$ 4.57 billion $ 461,542
Apr 29, 5 PM $ 1.92
+0.63%
$ 4.58 billion $ 482,440
Apr 29, 4 PM $ 1.9
+0.76%
$ 4.55 billion $ 470,715
Apr 29, 3 PM $ 1.89
-0.41%
$ 4.52 billion $ 505,545