Savings USDS Historical Data

SUSDS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 2.6
+0.05%
$ 6.04 billion $ 4.73 million
Mar 13, 4 AM $ 2.59
-0.07%
$ 6.04 billion $ 4.7 million
Mar 13, 3 AM $ 2.6
-0.05%
$ 6.05 billion $ 4.92 million
Mar 13, 2 AM $ 2.6
-0.22%
$ 6.05 billion $ 5.03 million
Mar 13, 1 AM $ 2.6
+0.07%
$ 6.06 billion $ 5.05 million
Mar 13, 12 AM $ 2.6
+2.56%
$ 6.06 billion $ 5.02 million
Mar 12, 11 PM $ 2.54
-0.32%
$ 5.91 billion $ 3.35 million
Mar 12, 10 PM $ 2.54
-0.24%
$ 5.93 billion $ 3.34 million
Mar 12, 9 PM $ 2.55
+0.03%
$ 5.94 billion $ 3.41 million
Mar 12, 8 PM $ 2.55
+1.49%
$ 5.94 billion $ 3.42 million
Mar 12, 7 PM $ 2.51
+0.08%
$ 5.85 billion $ 3.49 million
Mar 12, 6 PM $ 2.51
-0.57%
$ 5.85 billion $ 3.42 million
Mar 12, 5 PM $ 2.53
+0.07%
$ 5.88 billion $ 1.67 million
Mar 12, 4 PM $ 2.52
-0.22%
$ 5.88 billion $ 1.66 million
Mar 12, 3 PM $ 2.53
-0.29%
$ 5.89 billion $ 1.62 million
Mar 12, 2 PM $ 2.54
+0.13%
$ 5.91 billion $ 1.33 million
Mar 12, 1 PM $ 2.53
-0.03%
$ 5.9 billion $ 1.54 million
Mar 12, 12 PM $ 2.53
-0.11%
$ 5.9 billion $ 1.54 million
Mar 12, 11 AM $ 2.54
-0.13%
$ 5.91 billion $ 1.58 million
Mar 12, 10 AM $ 2.54
+0.05%
$ 5.92 billion $ 1.58 million
Mar 12, 9 AM $ 2.54
+0.93%
$ 5.91 billion $ 1.5 million
Mar 12, 8 AM $ 2.52
+0.25%
$ 5.86 billion $ 1.51 million
Mar 12, 7 AM $ 2.51
+0.16%
$ 5.84 billion $ 1.55 million
Mar 12, 6 AM $ 2.51
-0.38%
$ 5.83 billion $ 1.48 million
Mar 12, 5 AM $ 2.51
+0.01%
$ 5.86 billion $ 1.47 million
Mar 12, 4 AM $ 2.51
-0.70%
$ 5.86 billion $ 1.55 million
Mar 12, 3 AM $ 2.53
+0.57%
$ 5.9 billion $ 1.49 million
Mar 12, 2 AM $ 2.52
-0.42%
$ 5.86 billion $ 1.64 million
Mar 12, 1 AM $ 2.53
+0.37%
$ 5.89 billion $ 1.58 million
Mar 12, 12 AM $ 2.52
+0.07%
$ 5.91 billion $ 1.58 million
Mar 11, 11 PM $ 2.52
-0.70%
$ 5.9 billion $ 1.58 million
Mar 11, 10 PM $ 2.54
+0.03%
$ 5.95 billion $ 1.62 million
Mar 11, 9 PM $ 2.53
-0.14%
$ 5.94 billion $ 1.49 million
Mar 11, 8 PM $ 2.54
+0.11%
$ 5.95 billion $ 1.54 million
Mar 11, 7 PM $ 2.54
+0.17%
$ 5.95 billion $ 1.39 million
Mar 11, 6 PM $ 2.53
-0.04%
$ 5.94 billion $ 1.4 million
Mar 11, 5 PM $ 2.53
-0.05%
$ 5.94 billion $ 1.32 million
Mar 11, 4 PM $ 2.54
-0.94%
$ 5.95 billion $ 1.29 million
Mar 11, 3 PM $ 2.53
-0.51%
$ 5.94 billion $ 1.28 million
Mar 11, 2 PM $ 2.53
+0.07%
$ 5.93 billion $ 1.24 million
Mar 11, 1 PM $ 2.53
+0.07%
$ 5.93 billion $ 973,716
Mar 11, 12 PM $ 2.53
+0.05%
$ 5.93 billion $ 936,350
Mar 11, 11 AM $ 2.53
+0.27%
$ 5.93 billion $ 922,790
Mar 11, 10 AM $ 2.53
+0.38%
$ 5.93 billion $ 941,726
Mar 11, 9 AM $ 2.53
+0.42%
$ 5.93 billion $ 967,820
Mar 11, 8 AM $ 2.53
+0.49%
$ 5.93 billion $ 966,433
Mar 11, 7 AM $ 2.53
+0.75%
$ 5.94 billion $ 1.05 million
Mar 11, 6 AM $ 2.54
+1.44%
$ 5.97 billion $ 1.05 million
Mar 11, 5 AM $ 2.55
+1.49%
$ 5.98 billion $ 1.04 million
Mar 11, 4 AM $ 2.53
+0.09%
$ 5.94 billion $ 944,612