Savings USDS Historical Data

SUSDS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 1.9
-0.07%
$ 4.54 billion $ 646,244
Apr 29, 1 PM $ 1.9
-0.50%
$ 4.55 billion $ 677,836
Apr 29, 12 PM $ 1.91
-0.12%
$ 4.57 billion $ 814,627
Apr 29, 11 AM $ 1.91
+0.22%
$ 4.57 billion $ 694,423
Apr 29, 10 AM $ 1.91
-0.15%
$ 4.56 billion $ 797,115
Apr 29, 9 AM $ 1.91
-0.30%
$ 4.56 billion $ 1.01 million
Apr 29, 8 AM $ 1.9
-0.56%
$ 4.55 billion $ 1.05 million
Apr 29, 7 AM $ 1.91
-0.44%
$ 4.56 billion $ 1.04 million
Apr 29, 6 AM $ 1.91
-0.09%
$ 4.56 billion $ 1.09 million
Apr 29, 5 AM $ 1.9
+0.22%
$ 4.55 billion $ 1.11 million
Apr 29, 4 AM $ 1.9
-0.35%
$ 4.53 billion $ 1.09 million
Apr 29, 3 AM $ 1.9
+0.03%
$ 4.55 billion $ 1.16 million
Apr 29, 2 AM $ 1.9
-0.18%
$ 4.55 billion $ 1.17 million
Apr 29, 1 AM $ 1.9
-0.16%
$ 4.55 billion $ 1.2 million
Apr 29, 12 AM $ 1.91
+0.41%
$ 4.56 billion $ 1.24 million
Apr 28, 11 PM $ 1.9
-0.14%
$ 4.59 billion $ 1.29 million
Apr 28, 10 PM $ 1.9
+0.08%
$ 4.59 billion $ 1.29 million
Apr 28, 9 PM $ 1.9
+0.17%
$ 4.59 billion $ 1.35 million
Apr 28, 8 PM $ 1.9
-0.26%
$ 4.59 billion $ 1.42 million
Apr 28, 7 PM $ 1.9
+0.20%
$ 4.6 billion $ 1.41 million
Apr 28, 6 PM $ 1.91
+0.69%
$ 4.61 billion $ 1.39 million
Apr 28, 5 PM $ 1.91
+1.09%
$ 4.62 billion $ 1.46 million
Apr 28, 4 PM $ 1.9
+0.52%
$ 4.6 billion $ 1.93 million
Apr 28, 3 PM $ 1.91
+0.92%
$ 4.61 billion $ 1.95 million
Apr 28, 2 PM $ 1.9
+0.23%
$ 4.59 billion $ 1.94 million
Apr 28, 1 PM $ 1.9
+1.58%
$ 4.58 billion $ 2.04 million
Apr 28, 12 PM $ 1.87
-1.07%
$ 4.53 billion $ 2.68 million
Apr 28, 11 AM $ 1.88
+0.49%
$ 4.55 billion $ 2.43 million
Apr 28, 10 AM $ 1.87
-3.72%
$ 4.52 billion $ 2.48 million
Apr 28, 9 AM $ 1.85
-4.31%
$ 4.48 billion $ 2.33 million
Apr 28, 8 AM $ 1.94
-0.30%
$ 4.68 billion $ 2.67 million
Apr 28, 7 AM $ 1.94
+13.92%
$ 4.69 billion $ 2.62 million
Apr 28, 6 AM $ 1.75
-10.99%
$ 4.24 billion $ 2.95 million
Apr 28, 5 AM $ 1.97
-0.13%
$ 4.76 billion $ 3.06 million
Apr 28, 4 AM $ 1.97
+0.21%
$ 4.77 billion $ 3.02 million
Apr 28, 3 AM $ 1.97
+0.06%
$ 4.76 billion $ 2.94 million
Apr 28, 2 AM $ 1.97
+0.04%
$ 4.76 billion $ 2.94 million
Apr 28, 1 AM $ 1.96
+0.26%
$ 4.75 billion $ 2.91 million
Apr 28, 12 AM $ 1.95
-2.54%
$ 4.71 billion $ 2.92 million
Apr 27, 11 PM $ 2.11
+8.18%
$ 5.1 billion $ 2.96 million
Apr 27, 10 PM $ 1.94
+0.21%
$ 4.69 billion $ 2.73 million
Apr 27, 9 PM $ 1.92
-1.02%
$ 4.65 billion $ 2.76 million
Apr 27, 8 PM $ 1.94
-0.77%
$ 4.7 billion $ 2.78 million
Apr 27, 7 PM $ 1.95
-0.24%
$ 4.71 billion $ 2.77 million
Apr 27, 6 PM $ 1.95
+0.95%
$ 4.72 billion $ 2.78 million
Apr 27, 5 PM $ 1.95
+0.59%
$ 4.7 billion $ 2.78 million
Apr 27, 4 PM $ 1.93
+0.04%
$ 4.68 billion $ 2.62 million
Apr 27, 3 PM $ 1.93
-0.21%
$ 4.67 billion $ 2.51 million
Apr 27, 2 PM $ 1.94
-0.13%
$ 4.68 billion $ 2.49 million
Apr 27, 1 PM $ 1.94
-0.04%
$ 4.68 billion $ 2.42 million