Savings USDS Historical Data

SUSDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 2.55
+1.49%
$ 5.98 billion $ 1.04 million
Mar 11, 4 AM $ 2.53
+0.09%
$ 5.94 billion $ 944,612
Mar 11, 3 AM $ 2.53
+0.17%
$ 5.93 billion $ 736,836
Mar 11, 2 AM $ 2.53
+0.07%
$ 5.93 billion $ 969,059
Mar 11, 1 AM $ 2.53
+0.26%
$ 5.94 billion $ 1.03 million
Mar 11, 12 AM $ 2.54
+0.31%
$ 5.98 billion $ 1.03 million
Mar 10, 11 PM $ 2.54
+0.01%
$ 5.98 billion $ 994,040
Mar 10, 10 PM $ 2.54
+0.30%
$ 6 billion $ 949,971
Mar 10, 9 PM $ 2.53
-0.24%
$ 5.97 billion $ 1.18 million
Mar 10, 8 PM $ 2.55
+0.42%
$ 6 billion $ 1.11 million
Mar 10, 7 PM $ 2.54
+0.19%
$ 6 billion $ 1.18 million
Mar 10, 6 PM $ 2.54
-0.03%
$ 5.99 billion $ 1.28 million
Mar 10, 5 PM $ 2.54
-0.12%
$ 5.99 billion $ 1.51 million
Mar 10, 4 PM $ 2.54
-0.21%
$ 5.99 billion $ 1.51 million
Mar 10, 3 PM $ 2.54
+0.15%
$ 5.99 billion $ 1.5 million
Mar 10, 2 PM $ 2.53
-0.05%
$ 5.98 billion $ 1.56 million
Mar 10, 1 PM $ 2.54
+0.06%
$ 5.98 billion $ 1.55 million
Mar 10, 12 PM $ 2.54
-0.06%
$ 5.98 billion $ 1.66 million
Mar 10, 11 AM $ 2.54
+0.08%
$ 5.99 billion $ 1.68 million
Mar 10, 10 AM $ 2.54
+0.01%
$ 5.98 billion $ 1.72 million
Mar 10, 9 AM $ 2.54
-0.04%
$ 5.98 billion $ 1.72 million
Mar 10, 8 AM $ 2.54
+0.53%
$ 5.99 billion $ 2.22 million
Mar 10, 7 AM $ 2.53
+0.04%
$ 5.96 billion $ 2.16 million
Mar 10, 6 AM $ 2.53
+0.05%
$ 5.96 billion $ 2.22 million
Mar 10, 5 AM $ 2.53
-0.15%
$ 5.96 billion $ 2.5 million
Mar 10, 4 AM $ 2.53
+0.16%
$ 5.96 billion $ 3.09 million
Mar 10, 3 AM $ 2.53
+0.92%
$ 5.97 billion $ 3.15 million
Mar 10, 2 AM $ 2.52
+0.81%
$ 5.95 billion $ 3.43 million
Mar 10, 1 AM $ 2.53
-1.33%
$ 5.96 billion $ 3.47 million
Mar 10, 12 AM $ 2.5
-0.65%
$ 5.93 billion $ 3.85 million
Mar 9, 11 PM $ 2.52
-0.05%
$ 5.97 billion $ 3.87 million
Mar 9, 10 PM $ 2.52
-0.20%
$ 5.98 billion $ 3.84 million
Mar 9, 9 PM $ 2.53
+0.27%
$ 5.99 billion $ 6.23 million
Mar 9, 8 PM $ 2.53
+0.56%
$ 6 billion $ 6.31 million
Mar 9, 7 PM $ 2.52
+0.11%
$ 5.97 billion $ 6.21 million
Mar 9, 6 PM $ 2.51
+0.07%
$ 5.96 billion $ 6.3 million
Mar 9, 5 PM $ 2.52
+0.31%
$ 5.96 billion $ 6.03 million
Mar 9, 4 PM $ 2.52
+0.02%
$ 5.97 billion $ 6.05 million
Mar 9, 3 PM $ 2.51
+0.71%
$ 5.96 billion $ 6.04 million
Mar 9, 2 PM $ 2.49
-0.20%
$ 5.91 billion $ 6.06 million
Mar 9, 1 PM $ 2.5
-0.06%
$ 5.92 billion $ 6.1 million
Mar 9, 12 PM $ 2.5
-0.23%
$ 5.93 billion $ 5.87 million
Mar 9, 11 AM $ 2.5
-0.14%
$ 5.93 billion $ 6.29 million
Mar 9, 10 AM $ 2.51
-0.04%
$ 5.94 billion $ 6.31 million
Mar 9, 9 AM $ 2.51
+0.06%
$ 5.95 billion $ 6.37 million
Mar 9, 8 AM $ 2.51
-0.06%
$ 5.95 billion $ 5.87 million
Mar 9, 7 AM $ 2.5
+1.01%
$ 5.93 billion $ 5.89 million
Mar 9, 6 AM $ 2.47
-0.45%
$ 5.86 billion $ 5.67 million
Mar 9, 5 AM $ 2.48
+0.79%
$ 5.88 billion $ 5.56 million
Mar 9, 4 AM $ 2.45
-0.43%
$ 5.8 billion $ 5.71 million