Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $1.11
-0.54%
$3.55 billion $140,828
Sep 27, 3 PM $1.11
-0.10%
$3.57 billion $101,306
Sep 27, 2 PM $1.11
-0.01%
$3.57 billion $95,258
Sep 27, 1 PM $1.11
+0.13%
$3.57 billion $94,061
Sep 27, 12 PM $1.11
+0.01%
$3.57 billion $96,908
Sep 27, 11 AM $1.11
+0.00%
$3.57 billion $96,905
Sep 27, 10 AM $1.11
+0.01%
$3.57 billion $94,881
Sep 27, 9 AM $1.11
+0.08%
$3.57 billion $93,255
Sep 27, 8 AM $1.11
+0.03%
$3.57 billion $92,781
Sep 27, 7 AM $1.11
+0.07%
$3.57 billion $92,678
Sep 27, 6 AM $1.11
+0.33%
$3.57 billion $92,237
Sep 27, 5 AM $1.11
-0.18%
$3.55 billion $71,112
Sep 27, 4 AM $1.11
+0.00%
$3.56 billion $74,818
Sep 27, 3 AM $1.11
+0.21%
$3.56 billion $74,804
Sep 27, 2 AM $1.11
+0.01%
$3.55 billion $74,557
Sep 27, 1 AM $1.11
-0.03%
$3.55 billion $104,647
Sep 27, 12 AM $1.11
+0.05%
$3.55 billion $96,834
Sep 26, 11 PM $1.11
+0.19%
$3.55 billion $95,219
Sep 26, 10 PM $1.11
+0.06%
$3.55 billion $95,209
Sep 26, 9 PM $1.11
-0.24%
$3.54 billion $97,111
Sep 26, 8 PM $1.11
+0.01%
$3.56 billion $92,446
Sep 26, 7 PM $1.11
+0.01%
$3.56 billion $92,453
Sep 26, 6 PM $1.11
-0.01%
$3.56 billion $96,202
Sep 26, 5 PM $1.11
-0.04%
$3.56 billion $93,131
Sep 26, 4 PM $1.11
+0.02%
$3.56 billion $93,157
Sep 26, 3 PM $1.11
-0.01%
$3.56 billion $93,578
Sep 26, 2 PM $1.11
+0.00%
$3.56 billion $93,584
Sep 26, 1 PM $1.11
-0.39%
$3.56 billion $89,678
Sep 26, 12 PM $1.11
-0.04%
$3.58 billion $89,096
Sep 26, 11 AM $1.12
+0.05%
$3.58 billion $109,078
Sep 26, 10 AM $1.11
+0.00%
$3.57 billion $109,636
Sep 26, 9 AM $1.11
-0.06%
$3.57 billion $109,109
Sep 26, 8 AM $1.12
+0.10%
$3.58 billion $109,021
Sep 26, 7 AM $1.11
+0.02%
$3.57 billion $107,509
Sep 26, 6 AM $1.11
-0.10%
$3.57 billion $108,568
Sep 26, 5 AM $1.12
-0.01%
$3.58 billion $108,651
Sep 26, 4 AM $1.12
+0.04%
$3.58 billion $105,107
Sep 26, 3 AM $1.11
-0.01%
$3.58 billion $105,686
Sep 26, 2 AM $1.12
+0.53%
$3.57 billion $107,321
Sep 26, 1 AM $1.11
+0.03%
$3.55 billion $80,432
Sep 26, 12 AM $1.11
-0.02%
$3.55 billion $80,366
Sep 25, 11 PM $1.11
+0.07%
$3.55 billion $80,379
Sep 25, 10 PM $1.11
+0.09%
$3.55 billion $80,507
Sep 25, 9 PM $1.11
+0.00%
$3.54 billion $78,924
Sep 25, 8 PM $1.11
-0.04%
$3.54 billion $78,930
Sep 25, 7 PM $1.11
+0.00%
$3.54 billion $83,070
Sep 25, 6 PM $1.11
-0.01%
$3.54 billion $78,960
Sep 25, 5 PM $1.12
+0.09%
$3.58 billion $36,175
Sep 25, 4 PM $1.12
+0.03%
$3.57 billion $71,347
Sep 25, 3 PM $1.12
+0.01%
$3.58 billion $71,107