Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $1.12
+1.73%
$3.9 billion $821,784
Aug 13, 6 PM $1.1
+0.34%
$3.84 billion $742,941
Aug 13, 5 PM $1.09
-1.23%
$3.83 billion $744,278
Aug 13, 4 PM $1.11
-0.39%
$3.88 billion $730,317
Aug 13, 3 PM $1.11
+0.23%
$3.89 billion $679,996
Aug 13, 2 PM $1.11
-0.47%
$3.88 billion $618,723
Aug 13, 1 PM $1.11
+0.27%
$3.9 billion $607,373
Aug 13, 12 PM $1.11
+1.05%
$3.89 billion $610,294
Aug 13, 11 AM $1.1
-0.14%
$3.85 billion $553,057
Aug 13, 10 AM $1.1
+0.32%
$3.85 billion $513,634
Aug 13, 9 AM $1.1
-0.57%
$3.84 billion $550,052
Aug 13, 8 AM $1.1
-0.76%
$3.86 billion $479,269
Aug 13, 7 AM $1.11
+0.07%
$3.89 billion $528,233
Aug 13, 6 AM $1.11
-0.11%
$3.89 billion $561,415
Aug 13, 5 AM $1.11
+0.33%
$3.89 billion $599,072
Aug 13, 4 AM $1.11
+0.91%
$3.88 billion $562,536
Aug 13, 3 AM $1.1
-1.97%
$3.85 billion $582,401
Aug 13, 2 AM $1.12
+0.89%
$3.92 billion $597,053
Aug 13, 1 AM $1.11
+0.48%
$3.89 billion $545,415
Aug 13, 12 AM $1.11
+2.36%
$3.87 billion $463,546
Aug 12, 11 PM $1.08
-1.67%
$3.78 billion $434,294
Aug 12, 10 PM $1.1
+0.47%
$3.85 billion $460,036
Aug 12, 9 PM $1.09
-1.40%
$3.83 billion $492,395
Aug 12, 8 PM $1.11
+0.92%
$3.88 billion $388,285
Aug 12, 7 PM $1.1
-0.33%
$3.85 billion $385,133
Aug 12, 6 PM $1.1
+1.07%
$3.86 billion $386,598
Aug 12, 5 PM $1.09
-0.16%
$3.82 billion $374,167
Aug 12, 4 PM $1.09
-1.20%
$3.82 billion $379,473
Aug 12, 3 PM $1.11
+0.13%
$3.87 billion $486,909
Aug 12, 2 PM $1.1
+0.03%
$3.87 billion $540,214
Aug 12, 1 PM $1.1
-0.58%
$3.87 billion $548,447
Aug 12, 12 PM $1.11
+0.71%
$3.89 billion $541,872
Aug 12, 11 AM $1.1
-0.47%
$3.86 billion $558,987
Aug 12, 10 AM $1.11
+0.54%
$3.89 billion $536,666
Aug 12, 9 AM $1.11
-0.07%
$3.87 billion $529,406
Aug 12, 8 AM $1.11
-0.22%
$3.87 billion $454,357
Aug 12, 7 AM $1.11
-0.12%
$3.88 billion $441,156
Aug 12, 6 AM $1.11
+0.28%
$3.89 billion $401,249
Aug 12, 5 AM $1.11
-0.71%
$3.88 billion $565,588
Aug 12, 4 AM $1.12
+0.04%
$3.91 billion $509,728
Aug 12, 3 AM $1.12
-0.18%
$3.9 billion $475,685
Aug 12, 2 AM $1.12
+0.40%
$3.91 billion $339,284
Aug 12, 1 AM $1.11
-0.18%
$3.9 billion $555,890
Aug 12, 12 AM $1.12
+0.51%
$3.91 billion $548,176
Aug 11, 11 PM $1.11
-0.09%
$3.89 billion $569,549
Aug 11, 10 PM $1.11
-0.08%
$3.89 billion $569,558
Aug 11, 9 PM $1.11
+0.80%
$3.9 billion $539,180
Aug 11, 8 PM $1.1
-0.16%
$3.87 billion $537,060
Aug 11, 7 PM $1.11
-0.68%
$3.87 billion $549,489
Aug 11, 6 PM $1.11
+0.65%
$3.9 billion $567,157