Savings USDS Historical Data

SUSDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 1.94
-0.04%
$ 4.68 billion $ 2.42 million
Apr 27, 12 PM $ 1.94
+0.93%
$ 4.68 billion $ 1.58 million
Apr 27, 11 AM $ 1.92
+0.19%
$ 4.64 billion $ 1.6 million
Apr 27, 10 AM $ 1.93
+1.12%
$ 4.66 billion $ 1.53 million
Apr 27, 9 AM $ 1.91
+0.15%
$ 4.62 billion $ 1.52 million
Apr 27, 8 AM $ 1.91
-0.82%
$ 4.61 billion $ 1.44 million
Apr 27, 7 AM $ 1.92
+0.65%
$ 4.65 billion $ 1.25 million
Apr 27, 6 AM $ 1.91
-1.80%
$ 4.62 billion $ 940,809
Apr 27, 5 AM $ 1.95
+0.35%
$ 4.71 billion $ 910,407
Apr 27, 4 AM $ 1.94
+0.30%
$ 4.68 billion $ 889,524
Apr 27, 3 AM $ 1.93
+0.29%
$ 4.67 billion $ 887,051
Apr 27, 2 AM $ 1.93
+0.69%
$ 4.67 billion $ 926,266
Apr 27, 1 AM $ 1.92
+0.29%
$ 4.64 billion $ 891,777
Apr 27, 12 AM $ 1.91
+0.12%
$ 4.63 billion $ 961,140
Apr 26, 11 PM $ 1.91
+0.10%
$ 4.64 billion $ 930,536
Apr 26, 10 PM $ 1.91
+0.17%
$ 4.64 billion $ 903,803
Apr 26, 9 PM $ 1.91
-0.04%
$ 4.63 billion $ 875,544
Apr 26, 8 PM $ 1.91
-0.06%
$ 4.63 billion $ 813,779
Apr 26, 7 PM $ 1.91
+0.05%
$ 4.64 billion $ 780,410
Apr 26, 6 PM $ 1.91
-0.80%
$ 4.65 billion $ 802,696
Apr 26, 5 PM $ 1.92
+1.09%
$ 4.65 billion $ 787,338
Apr 26, 4 PM $ 1.9
-0.51%
$ 4.61 billion $ 951,980
Apr 26, 3 PM $ 1.9
+0.57%
$ 4.62 billion $ 954,525
Apr 26, 2 PM $ 1.88
-0.12%
$ 4.56 billion $ 938,259
Apr 26, 1 PM $ 1.85
+3.50%
$ 4.49 billion $ 4.53 million
Apr 26, 12 PM $ 1.82
+52.45%
$ 4.42 billion $ 4.53 million
Apr 26, 11 AM $ 1.2
-11.94%
$ 2.91 billion $ 4.4 million
Apr 26, 10 AM $ 1.39
-39.78%
$ 3.38 billion $ 5.06 million
Apr 26, 9 AM $ 2.31
-0.04%
$ 5.61 billion $ 6.37 million
Apr 26, 8 AM $ 2.31
+1.09%
$ 5.61 billion $ 6.42 million
Apr 26, 7 AM $ 2.29
+0.22%
$ 5.55 billion $ 6.5 million
Apr 26, 6 AM $ 2.28
-0.85%
$ 5.54 billion $ 6.53 million
Apr 26, 5 AM $ 2.3
+0.99%
$ 5.59 billion $ 6.49 million
Apr 26, 4 AM $ 2.28
+0.47%
$ 5.53 billion $ 6.67 million
Apr 26, 3 AM $ 2.27
-0.68%
$ 5.51 billion $ 6.62 million
Apr 26, 2 AM $ 2.28
-4.39%
$ 5.54 billion $ 6.99 million
Apr 26, 1 AM $ 2.39
+0.43%
$ 5.8 billion $ 10.21 million
Apr 26, 12 AM $ 2.38
+1.15%
$ 5.77 billion $ 11.88 million
Apr 25, 11 PM $ 2.35
-1.00%
$ 5.76 billion $ 11.89 million
Apr 25, 10 PM $ 2.38
+0.42%
$ 5.82 billion $ 12.04 million
Apr 25, 9 PM $ 2.37
-1.05%
$ 5.8 billion $ 11.91 million
Apr 25, 8 PM $ 2.39
+0.70%
$ 5.86 billion $ 11.86 million
Apr 25, 7 PM $ 2.37
-0.71%
$ 5.81 billion $ 11.92 million
Apr 25, 6 PM $ 2.39
-0.63%
$ 5.86 billion $ 12.93 million
Apr 25, 5 PM $ 2.4
-0.28%
$ 5.88 billion $ 12.9 million
Apr 25, 4 PM $ 2.41
-0.03%
$ 5.9 billion $ 13.32 million
Apr 25, 3 PM $ 2.41
-0.09%
$ 5.9 billion $ 13.1 million
Apr 25, 2 PM $ 2.41
-0.32%
$ 5.91 billion $ 13.15 million
Apr 25, 1 PM $ 2.42
+1.04%
$ 5.93 billion $ 13.04 million
Apr 25, 12 PM $ 2.38
-0.40%
$ 5.83 billion $ 13.07 million