Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $1.12
+0.56%
$3.58 billion $71,003
Sep 25, 1 PM $1.11
-0.66%
$3.56 billion $120,319
Sep 25, 12 PM $1.12
+0.43%
$3.58 billion $179,767
Sep 25, 11 AM $1.12
+0.17%
$3.58 billion $167,203
Sep 25, 10 AM $1.12
+0.20%
$3.57 billion $166,464
Sep 25, 9 AM $1.11
+0.35%
$3.57 billion $166,338
Sep 25, 8 AM $1.11
+0.21%
$3.55 billion $135,400
Sep 25, 7 AM $1.11
+0.37%
$3.55 billion $178,910
Sep 25, 6 AM $1.1
-0.21%
$3.54 billion $285,592
Sep 25, 5 AM $1.11
-0.05%
$3.54 billion $285,868
Sep 25, 4 AM $1.11
-0.15%
$3.54 billion $293,557
Sep 25, 3 AM $1.11
-0.32%
$3.54 billion $293,655
Sep 25, 2 AM $1.11
-0.13%
$3.52 billion $269,649
Sep 25, 1 AM $1.11
+0.14%
$3.53 billion $252,688
Sep 25, 12 AM $1.11
+0.14%
$3.52 billion $226,015
Sep 24, 11 PM $1.11
-0.06%
$3.51 billion $236,332
Sep 24, 10 PM $1.11
-0.06%
$3.52 billion $235,348
Sep 24, 9 PM $1.11
-0.06%
$3.52 billion $249,240
Sep 24, 8 PM $1.11
-0.37%
$3.52 billion $261,672
Sep 24, 7 PM $1.12
+0.21%
$3.53 billion $258,289
Sep 24, 6 PM $1.11
+0.21%
$3.53 billion $253,257
Sep 24, 5 PM $1.12
+0.04%
$3.54 billion $255,460
Sep 24, 4 PM $1.12
-0.21%
$3.54 billion $255,976
Sep 24, 3 PM $1.12
+0.55%
$3.54 billion $377,686
Sep 24, 2 PM $1.12
+0.27%
$3.55 billion $378,105
Sep 24, 1 PM $1.11
+0.49%
$3.53 billion $376,231
Sep 24, 12 PM $1.11
+0.16%
$3.51 billion $272,490
Sep 24, 11 AM $1.11
+0.32%
$3.51 billion $367,985
Sep 24, 10 AM $1.1
+0.17%
$3.5 billion $409,317
Sep 24, 9 AM $1.1
-0.39%
$3.49 billion $449,930
Sep 24, 8 AM $1.11
-0.42%
$3.51 billion $401,214
Sep 24, 7 AM $1.11
-0.19%
$3.52 billion $451,903
Sep 24, 6 AM $1.11
-0.04%
$3.53 billion $451,094
Sep 24, 5 AM $1.11
+0.09%
$3.53 billion $451,907
Sep 24, 4 AM $1.11
+0.65%
$3.53 billion $388,056
Sep 24, 3 AM $1.11
+0.80%
$3.5 billion $379,507
Sep 24, 2 AM $1.1
-0.59%
$3.42 billion $181,499
Sep 24, 1 AM $1.1
-0.74%
$3.44 billion $183,009
Sep 24, 12 AM $1.11
-0.22%
$3.46 billion $180,936
Sep 23, 11 PM $1.12
+0.51%
$3.49 billion $179,108
Sep 23, 10 PM $1.11
+0.10%
$3.47 billion $180,736
Sep 23, 9 PM $1.11
-0.02%
$3.47 billion $184,717
Sep 23, 8 PM $1.11
+0.06%
$3.47 billion $174,883
Sep 23, 7 PM $1.11
+0.28%
$3.47 billion $176,384
Sep 23, 6 PM $1.11
-0.17%
$3.46 billion $165,609
Sep 23, 5 PM $1.11
+0.61%
$3.46 billion $164,777
Sep 23, 4 PM $1.1
-1.98%
$3.44 billion $170,501
Sep 23, 3 PM $1.13
+0.86%
$3.51 billion $168,688
Sep 23, 2 PM $1.12
+0.72%
$3.48 billion $170,049
Sep 23, 1 PM $1.11
+0.24%
$3.45 billion $171,307