Savings USDS Historical Data

SUSDS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 2.45
-0.43%
$ 5.8 billion $ 5.71 million
Mar 9, 3 AM $ 2.46
+0.74%
$ 5.83 billion $ 5.78 million
Mar 9, 2 AM $ 2.44
-0.69%
$ 5.79 billion $ 5.72 million
Mar 9, 1 AM $ 2.46
+0.02%
$ 5.83 billion $ 5.75 million
Mar 9, 12 AM $ 2.46
-0.10%
$ 5.83 billion $ 5.21 million
Mar 8, 11 PM $ 2.45
-1.81%
$ 5.82 billion $ 5.13 million
Mar 8, 10 PM $ 2.41
-1.91%
$ 5.71 billion $ 5.05 million
Mar 8, 9 PM $ 2.46
-0.08%
$ 5.83 billion $ 2.42 million
Mar 8, 8 PM $ 2.46
-0.21%
$ 5.83 billion $ 2.25 million
Mar 8, 7 PM $ 2.45
-0.79%
$ 5.8 billion $ 2.31 million
Mar 8, 6 PM $ 2.47
-0.48%
$ 5.85 billion $ 2.2 million
Mar 8, 5 PM $ 2.46
-0.07%
$ 5.83 billion $ 2.47 million
Mar 8, 4 PM $ 2.46
-0.53%
$ 5.84 billion $ 2.55 million
Mar 8, 3 PM $ 2.48
-0.06%
$ 5.87 billion $ 2.54 million
Mar 8, 2 PM $ 2.48
+0.28%
$ 5.87 billion $ 2.91 million
Mar 8, 1 PM $ 2.49
+1.89%
$ 5.9 billion $ 3.26 million
Mar 8, 12 PM $ 2.47
+0.35%
$ 5.85 billion $ 3.21 million
Mar 8, 11 AM $ 2.47
+1.03%
$ 5.85 billion $ 3.22 million
Mar 8, 10 AM $ 2.43
-0.84%
$ 5.75 billion $ 3.1 million
Mar 8, 9 AM $ 2.45
+0.08%
$ 5.8 billion $ 3.1 million
Mar 8, 8 AM $ 2.44
-0.04%
$ 5.78 billion $ 3.09 million
Mar 8, 7 AM $ 2.44
+0.84%
$ 5.78 billion $ 3.15 million
Mar 8, 6 AM $ 2.45
+1.78%
$ 5.81 billion $ 3.2 million
Mar 8, 5 AM $ 2.46
+2.70%
$ 5.83 billion $ 3.38 million
Mar 8, 4 AM $ 2.4
+0.39%
$ 5.68 billion $ 3.38 million
Mar 8, 3 AM $ 2.44
-0.21%
$ 5.78 billion $ 3.12 million
Mar 8, 2 AM $ 2.44
-0.09%
$ 5.79 billion $ 3.27 million
Mar 8, 1 AM $ 2.45
+0.07%
$ 5.8 billion $ 2.94 million
Mar 8, 12 AM $ 2.44
+0.59%
$ 5.92 billion $ 2.93 million
Mar 7, 11 PM $ 2.43
-0.35%
$ 5.88 billion $ 2.94 million
Mar 7, 10 PM $ 2.44
+0.33%
$ 5.91 billion $ 2.95 million
Mar 7, 9 PM $ 2.43
-0.22%
$ 5.88 billion $ 2.94 million
Mar 7, 8 PM $ 2.43
-0.46%
$ 5.88 billion $ 3.03 million
Mar 7, 7 PM $ 2.44
-0.19%
$ 5.91 billion $ 3.11 million
Mar 7, 6 PM $ 2.44
-0.37%
$ 5.92 billion $ 3.48 million
Mar 7, 5 PM $ 2.44
-0.47%
$ 5.92 billion $ 3.7 million
Mar 7, 4 PM $ 2.46
+1.29%
$ 5.95 billion $ 3.81 million
Mar 7, 3 PM $ 2.48
+2.83%
$ 6.01 billion $ 4.03 million
Mar 7, 2 PM $ 2.46
+0.68%
$ 5.96 billion $ 3.47 million
Mar 7, 1 PM $ 2.47
+1.17%
$ 5.98 billion $ 3.24 million
Mar 7, 12 PM $ 2.48
+2.55%
$ 6.01 billion $ 3.6 million
Mar 7, 11 AM $ 2.43
-1.77%
$ 5.89 billion $ 3.67 million
Mar 7, 10 AM $ 2.44
-2.56%
$ 5.91 billion $ 3.75 million
Mar 7, 9 AM $ 2.48
-1.51%
$ 6 billion $ 3.82 million
Mar 7, 8 AM $ 2.42
-3.34%
$ 5.87 billion $ 3.75 million
Mar 7, 7 AM $ 2.39
-4.40%
$ 5.79 billion $ 3.83 million
Mar 7, 6 AM $ 2.48
-1.19%
$ 6.01 billion $ 3.83 million
Mar 7, 5 AM $ 2.42
-1.67%
$ 5.87 billion $ 3.85 million
Mar 7, 4 AM $ 2.42
-1.78%
$ 5.87 billion $ 3.61 million
Mar 7, 3 AM $ 2.47
+0.28%
$ 5.98 billion $ 3.68 million