Savings USDS Historical Data

SUSDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 2.38
-0.40%
$ 5.83 billion $ 13.07 million
Apr 25, 11 AM $ 2.4
+1.22%
$ 5.87 billion $ 12.69 million
Apr 25, 10 AM $ 2.37
-1.19%
$ 5.8 billion $ 9.86 million
Apr 25, 9 AM $ 2.4
+1.19%
$ 5.87 billion $ 9.82 million
Apr 25, 8 AM $ 2.37
+0.53%
$ 5.81 billion $ 9.8 million
Apr 25, 7 AM $ 2.36
-0.20%
$ 5.78 billion $ 9.78 million
Apr 25, 6 AM $ 2.36
-0.15%
$ 5.79 billion $ 9.68 million
Apr 25, 5 AM $ 2.37
-0.04%
$ 5.8 billion $ 9.71 million
Apr 25, 4 AM $ 2.37
+1.03%
$ 5.8 billion $ 9.97 million
Apr 25, 3 AM $ 2.34
-0.79%
$ 5.74 billion $ 10.09 million
Apr 25, 2 AM $ 2.36
+0.59%
$ 5.79 billion $ 10.14 million
Apr 25, 1 AM $ 2.35
-0.13%
$ 5.75 billion $ 9.94 million
Apr 25, 12 AM $ 2.35
-0.17%
$ 5.76 billion $ 6.71 million
Apr 24, 11 PM $ 2.35
-1.11%
$ 5.76 billion $ 7.54 million
Apr 24, 10 PM $ 2.38
-0.10%
$ 5.82 billion $ 7.17 million
Apr 24, 9 PM $ 2.38
+0.72%
$ 5.83 billion $ 7.18 million
Apr 24, 8 PM $ 2.37
-0.57%
$ 5.78 billion $ 7.2 million
Apr 24, 7 PM $ 2.38
+0.40%
$ 5.82 billion $ 7.2 million
Apr 24, 6 PM $ 2.37
-0.40%
$ 5.79 billion $ 7.71 million
Apr 24, 5 PM $ 2.38
+0.08%
$ 5.82 billion $ 7.9 million
Apr 24, 4 PM $ 2.38
-0.03%
$ 5.81 billion $ 6.96 million
Apr 24, 3 PM $ 2.38
-0.23%
$ 5.81 billion $ 7.2 million
Apr 24, 2 PM $ 2.38
+0.41%
$ 5.82 billion $ 7.18 million
Apr 24, 1 PM $ 2.37
-0.92%
$ 5.8 billion $ 8.34 million
Apr 24, 12 PM $ 2.37
+0.40%
$ 5.79 billion $ 8.32 million
Apr 24, 11 AM $ 2.36
+15.66%
$ 5.77 billion $ 8.21 million
Apr 24, 10 AM $ 2.04
-8.83%
$ 4.99 billion $ 6.02 million
Apr 24, 9 AM $ 2.24
+33.13%
$ 5.47 billion $ 2.8 million
Apr 24, 8 AM $ 1.68
-32.93%
$ 4.11 billion $ 2.9 million
Apr 24, 7 AM $ 2.51
-0.01%
$ 6.12 billion $ 6.94 million
Apr 24, 6 AM $ 2.51
+0.10%
$ 6.13 billion $ 6.98 million
Apr 24, 5 AM $ 2.5
+0.05%
$ 6.12 billion $ 6.99 million
Apr 24, 4 AM $ 2.5
+0.10%
$ 6.12 billion $ 6.97 million
Apr 24, 3 AM $ 2.5
-0.15%
$ 6.11 billion $ 6.91 million
Apr 24, 2 AM $ 2.51
-0.15%
$ 6.12 billion $ 6.39 million
Apr 24, 1 AM $ 2.51
+0.04%
$ 6.13 billion $ 6.72 million
Apr 24, 12 AM $ 2.51
-0.01%
$ 6.13 billion $ 6.68 million
Apr 23, 11 PM $ 2.51
-0.10%
$ 6.33 billion $ 5.8 million
Apr 23, 10 PM $ 2.51
+0.02%
$ 6.33 billion $ 5.28 million
Apr 23, 9 PM $ 2.51
-0.03%
$ 6.33 billion $ 5.68 million
Apr 23, 8 PM $ 2.51
+0.18%
$ 6.33 billion $ 5.73 million
Apr 23, 7 PM $ 2.51
-0.70%
$ 6.32 billion $ 5.96 million
Apr 23, 6 PM $ 2.52
-0.36%
$ 6.36 billion $ 5.6 million
Apr 23, 5 PM $ 2.53
-0.25%
$ 6.38 billion $ 7.06 million
Apr 23, 4 PM $ 2.54
-0.15%
$ 6.4 billion $ 6.85 million
Apr 23, 3 PM $ 2.54
+0.20%
$ 6.41 billion $ 6.82 million
Apr 23, 2 PM $ 2.54
-0.12%
$ 6.41 billion $ 6.94 million
Apr 23, 1 PM $ 2.54
-0.03%
$ 6.41 billion $ 5.74 million
Apr 23, 12 PM $ 2.54
-0.26%
$ 6.41 billion $ 5.55 million
Apr 23, 11 AM $ 2.55
+0.95%
$ 6.43 billion $ 5.43 million