Savings USDS Historical Data

SUSDS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 2.42
-1.78%
$ 5.87 billion $ 3.61 million
Mar 7, 3 AM $ 2.47
+0.28%
$ 5.98 billion $ 3.68 million
Mar 7, 2 AM $ 2.47
+0.35%
$ 5.98 billion $ 3.83 million
Mar 7, 1 AM $ 2.47
+0.49%
$ 5.98 billion $ 4.12 million
Mar 7, 12 AM $ 2.47
+0.65%
$ 6.4 billion $ 4.22 million
Mar 6, 11 PM $ 2.45
+0.21%
$ 6.36 billion $ 4.2 million
Mar 6, 10 PM $ 2.47
+1.22%
$ 6.4 billion $ 4.27 million
Mar 6, 9 PM $ 2.47
+1.65%
$ 6.4 billion $ 4.48 million
Mar 6, 8 PM $ 2.47
+2.17%
$ 6.41 billion $ 4.39 million
Mar 6, 7 PM $ 2.48
+3.10%
$ 6.43 billion $ 4.24 million
Mar 6, 6 PM $ 2.43
-0.81%
$ 6.32 billion $ 3.72 million
Mar 6, 5 PM $ 2.44
-2.01%
$ 6.34 billion $ 3.47 million
Mar 6, 4 PM $ 2.49
-0.13%
$ 6.47 billion $ 3.28 million
Mar 6, 3 PM $ 2.4
-4.41%
$ 6.23 billion $ 3.23 million
Mar 6, 2 PM $ 2.51
+1.10%
$ 6.52 billion $ 3.65 million
Mar 6, 1 PM $ 2.48
+0.00%
$ 6.45 billion $ 3.86 million
Mar 6, 12 PM $ 2.51
+0.89%
$ 6.52 billion $ 3.8 million
Mar 6, 11 AM $ 2.54
+2.05%
$ 6.58 billion $ 3.71 million
Mar 6, 10 AM $ 2.49
-1.77%
$ 6.45 billion $ 3.53 million
Mar 6, 9 AM $ 2.48
-2.34%
$ 6.43 billion $ 3.75 million
Mar 6, 8 AM $ 2.46
-1.74%
$ 6.39 billion $ 3.58 million
Mar 6, 7 AM $ 2.48
-0.47%
$ 6.43 billion $ 4.1 million
Mar 6, 6 AM $ 2.49
-0.35%
$ 6.46 billion $ 4.2 million
Mar 6, 5 AM $ 2.45
-2.80%
$ 6.37 billion $ 4.24 million
Mar 6, 4 AM $ 2.44
-1.84%
$ 6.33 billion $ 4.3 million
Mar 6, 3 AM $ 2.47
-0.69%
$ 6.4 billion $ 4.44 million
Mar 6, 2 AM $ 2.48
+1.71%
$ 6.45 billion $ 4.41 million
Mar 6, 1 AM $ 2.47
+0.34%
$ 6.4 billion $ 3.99 million
Mar 6, 12 AM $ 2.47
+1.16%
$ 6.41 billion $ 4.15 million
Mar 5, 11 PM $ 2.47
+2.86%
$ 6.42 billion $ 4.1 million
Mar 5, 10 PM $ 2.47
+2.99%
$ 6.4 billion $ 3.89 million
Mar 5, 9 PM $ 2.45
+1.33%
$ 6.35 billion $ 3.68 million
Mar 5, 8 PM $ 2.45
+2.08%
$ 6.37 billion $ 3.83 million
Mar 5, 7 PM $ 2.42
-0.24%
$ 6.28 billion $ 3.8 million
Mar 5, 6 PM $ 2.38
-1.57%
$ 6.17 billion $ 3.79 million
Mar 5, 5 PM $ 2.65
-7.01%
$ 6.87 billion $ 4.01 million
Mar 5, 4 PM $ 2.48
-13.84%
$ 6.44 billion $ 3.86 million
Mar 5, 3 PM $ 2.88
-0.04%
$ 7.48 billion $ 4.83 million
Mar 5, 2 PM $ 2.88
-0.65%
$ 7.48 billion $ 4.71 million
Mar 5, 1 PM $ 2.88
-1.23%
$ 7.47 billion $ 5.46 million
Mar 5, 12 PM $ 2.92
+0.34%
$ 7.57 billion $ 5.25 million
Mar 5, 11 AM $ 2.92
+1.99%
$ 7.58 billion $ 5.1 million
Mar 5, 10 AM $ 2.86
+0.06%
$ 7.43 billion $ 4.71 million
Mar 5, 9 AM $ 2.87
+0.04%
$ 7.43 billion $ 4.59 million
Mar 5, 8 AM $ 2.87
-0.73%
$ 7.44 billion $ 5.07 million
Mar 5, 7 AM $ 2.89
+0.01%
$ 7.5 billion $ 4.89 million
Mar 5, 6 AM $ 2.88
-1.09%
$ 7.46 billion $ 5.05 million
Mar 5, 5 AM $ 2.91
+0.05%
$ 7.56 billion $ 5.22 million
Mar 5, 4 AM $ 2.91
-0.01%
$ 7.55 billion $ 5.12 million
Mar 5, 3 AM $ 2.91
+0.03%
$ 7.56 billion $ 5.63 million