Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $1.11
-0.22%
$3.89 billion $404,702
Aug 7, 3 PM $1.11
-0.33%
$3.9 billion $405,384
Aug 7, 2 PM $1.12
+0.03%
$3.91 billion $402,104
Aug 7, 1 PM $1.12
+0.18%
$3.91 billion $426,216
Aug 7, 12 PM $1.12
+0.28%
$3.9 billion $375,178
Aug 7, 11 AM $1.11
+0.17%
$3.89 billion $361,533
Aug 7, 10 AM $1.11
-0.07%
$3.88 billion $353,643
Aug 7, 9 AM $1.11
+0.29%
$3.89 billion $458,382
Aug 7, 8 AM $1.11
-0.14%
$3.88 billion $452,759
Aug 7, 7 AM $1.11
+0.29%
$3.88 billion $452,946
Aug 7, 6 AM $1.11
-0.20%
$3.87 billion $494,070
Aug 7, 5 AM $1.11
+0.43%
$3.88 billion $562,770
Aug 7, 4 AM $1.1
-0.54%
$3.86 billion $558,382
Aug 7, 3 AM $1.11
+0.28%
$3.88 billion $572,318
Aug 7, 2 AM $1.11
-0.16%
$3.87 billion $650,414
Aug 7, 1 AM $1.11
+0.41%
$3.88 billion $609,671
Aug 7, 12 AM $1.1
+0.26%
$3.86 billion $596,811
Aug 6, 11 PM $1.1
-0.28%
$3.85 billion $595,828
Aug 6, 10 PM $1.1
-0.18%
$3.86 billion $511,710
Aug 6, 9 PM $1.11
+0.03%
$3.87 billion $556,834
Aug 6, 8 PM $1.11
+0.19%
$3.87 billion $565,261
Aug 6, 7 PM $1.1
-0.28%
$3.86 billion $583,868
Aug 6, 6 PM $1.11
-0.13%
$3.87 billion $663,161
Aug 6, 5 PM $1.11
+0.16%
$3.88 billion $695,932
Aug 6, 4 PM $1.11
-0.41%
$3.87 billion $705,850
Aug 6, 3 PM $1.11
-0.25%
$3.89 billion $814,961
Aug 6, 2 PM $1.11
+0.98%
$3.9 billion $795,602
Aug 6, 1 PM $1.1
+0.07%
$3.86 billion $851,404
Aug 6, 12 PM $1.1
-0.51%
$3.86 billion $840,789
Aug 6, 11 AM $1.11
+0.36%
$3.88 billion $848,080
Aug 6, 10 AM $1.1
-0.12%
$3.86 billion $857,832
Aug 6, 9 AM $1.11
-0.46%
$3.87 billion $825,380
Aug 6, 8 AM $1.11
+0.00%
$3.89 billion $814,565
Aug 6, 7 AM $1.11
-0.36%
$3.88 billion $710,778
Aug 6, 6 AM $1.11
+0.17%
$3.9 billion $649,479
Aug 6, 5 AM $1.11
+0.19%
$3.89 billion $708,561
Aug 6, 4 AM $1.11
+0.48%
$3.88 billion $690,138
Aug 6, 3 AM $1.11
+0.30%
$3.87 billion $639,678
Aug 6, 2 AM $1.1
+0.02%
$3.86 billion $544,202
Aug 6, 1 AM $1.1
-0.21%
$3.86 billion $607,505
Aug 6, 12 AM $1.1
-0.46%
$3.87 billion $609,580
Aug 5, 11 PM $1.11
-0.32%
$3.89 billion $611,220
Aug 5, 10 PM $1.11
+0.03%
$3.9 billion $608,166
Aug 5, 9 PM $1.11
-0.06%
$3.9 billion $603,219
Aug 5, 8 PM $1.11
-0.05%
$3.9 billion $589,199
Aug 5, 7 PM $1.11
-0.69%
$3.9 billion $588,019
Aug 5, 6 PM $1.12
+0.46%
$3.93 billion $490,468
Aug 5, 5 PM $1.11
+0.80%
$3.91 billion $459,931
Aug 5, 4 PM $1.11
-0.27%
$3.87 billion $448,840
Aug 5, 3 PM $1.11
+0.37%
$3.88 billion $343,937