Savings USDS Historical Data

SUSDS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 2.53
+0.06%
$ 6.37 billion $ 5.49 million
Apr 23, 9 AM $ 2.53
-0.46%
$ 6.38 billion $ 5.92 million
Apr 23, 8 AM $ 2.54
-0.19%
$ 6.41 billion $ 5.76 million
Apr 23, 7 AM $ 2.55
-0.46%
$ 6.42 billion $ 6.62 million
Apr 23, 6 AM $ 2.55
-0.65%
$ 6.42 billion $ 6.41 million
Apr 23, 5 AM $ 2.56
-0.03%
$ 6.47 billion $ 6.91 million
Apr 23, 4 AM $ 2.56
-0.55%
$ 6.47 billion $ 6.96 million
Apr 23, 3 AM $ 2.58
-0.15%
$ 6.51 billion $ 9.72 million
Apr 23, 2 AM $ 2.59
-0.32%
$ 6.52 billion $ 10.67 million
Apr 23, 1 AM $ 2.59
+0.12%
$ 6.54 billion $ 12.77 million
Apr 23, 12 AM $ 2.59
+0.18%
$ 6.53 billion $ 12.95 million
Apr 22, 11 PM $ 2.59
+0.14%
$ 6.51 billion $ 12.7 million
Apr 22, 10 PM $ 2.59
-0.06%
$ 6.51 billion $ 13.78 million
Apr 22, 9 PM $ 2.59
-0.45%
$ 6.51 billion $ 17.66 million
Apr 22, 8 PM $ 2.61
-0.17%
$ 6.55 billion $ 20.64 million
Apr 22, 7 PM $ 2.61
-0.36%
$ 6.55 billion $ 22.54 million
Apr 22, 6 PM $ 2.61
-0.20%
$ 6.57 billion $ 22.51 million
Apr 22, 5 PM $ 2.61
-0.10%
$ 6.57 billion $ 22.39 million
Apr 22, 4 PM $ 2.61
-0.17%
$ 6.56 billion $ 21.95 million
Apr 22, 3 PM $ 2.61
-0.20%
$ 6.56 billion $ 22.51 million
Apr 22, 2 PM $ 2.62
-0.33%
$ 6.57 billion $ 23.61 million
Apr 22, 1 PM $ 2.62
+0.06%
$ 6.6 billion $ 24.25 million
Apr 22, 12 PM $ 2.62
+0.27%
$ 6.59 billion $ 24.61 million
Apr 22, 11 AM $ 2.62
+0.02%
$ 6.59 billion $ 24.81 million
Apr 22, 10 AM $ 2.62
+0.18%
$ 6.59 billion $ 24.84 million
Apr 22, 9 AM $ 2.62
-0.04%
$ 6.58 billion $ 25.51 million
Apr 22, 8 AM $ 2.61
-0.27%
$ 6.56 billion $ 25.75 million
Apr 22, 7 AM $ 2.63
+0.15%
$ 6.6 billion $ 27.25 million
Apr 22, 6 AM $ 2.62
-0.20%
$ 6.59 billion $ 29.71 million
Apr 22, 5 AM $ 2.63
+0.16%
$ 6.62 billion $ 31.3 million
Apr 22, 4 AM $ 2.63
-0.23%
$ 6.61 billion $ 31.88 million
Apr 22, 3 AM $ 2.63
+0.15%
$ 6.61 billion $ 30.98 million
Apr 22, 2 AM $ 2.63
-0.65%
$ 6.61 billion $ 30.11 million
Apr 22, 1 AM $ 2.64
-0.14%
$ 6.64 billion $ 28.26 million
Apr 22, 12 AM $ 2.65
+0.17%
$ 6.65 billion $ 28.23 million
Apr 21, 11 PM $ 2.65
+0.33%
$ 6.85 billion $ 27.93 million
Apr 21, 10 PM $ 2.64
+0.25%
$ 6.83 billion $ 29.12 million
Apr 21, 9 PM $ 2.63
+0.08%
$ 6.81 billion $ 27.02 million
Apr 21, 8 PM $ 2.63
-0.20%
$ 6.81 billion $ 22.19 million
Apr 21, 7 PM $ 2.64
+0.12%
$ 6.82 billion $ 23.36 million
Apr 21, 6 PM $ 2.64
+0.19%
$ 6.81 billion $ 23.19 million
Apr 21, 5 PM $ 2.63
+0.30%
$ 6.8 billion $ 22.11 million
Apr 21, 4 PM $ 2.62
-0.01%
$ 6.78 billion $ 23.18 million
Apr 21, 3 PM $ 2.62
-0.06%
$ 6.78 billion $ 23.71 million
Apr 21, 2 PM $ 2.62
+0.09%
$ 6.79 billion $ 24.13 million
Apr 21, 1 PM $ 2.62
-0.04%
$ 6.78 billion $ 27.01 million
Apr 21, 12 PM $ 2.62
-0.06%
$ 6.78 billion $ 29.04 million
Apr 21, 11 AM $ 2.63
+0.00%
$ 6.79 billion $ 33.76 million
Apr 21, 10 AM $ 2.63
-0.05%
$ 6.79 billion $ 33.72 million
Apr 21, 9 AM $ 2.63
-0.03%
$ 6.79 billion $ 37.37 million