Savings USDS Historical Data

SUSDS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 2.91
+0.03%
$ 7.56 billion $ 5.63 million
Mar 5, 2 AM $ 2.91
+0.03%
$ 7.55 billion $ 5.62 million
Mar 5, 1 AM $ 2.91
-0.08%
$ 7.55 billion $ 5.51 million
Mar 5, 12 AM $ 2.91
-0.02%
$ 7.51 billion $ 5.19 million
Mar 4, 11 PM $ 2.91
-0.07%
$ 7.51 billion $ 5.18 million
Mar 4, 10 PM $ 2.92
-0.18%
$ 7.52 billion $ 5.3 million
Mar 4, 9 PM $ 2.92
-0.49%
$ 7.53 billion $ 5.27 million
Mar 4, 8 PM $ 2.93
+0.27%
$ 7.57 billion $ 5.1 million
Mar 4, 7 PM $ 2.92
+0.93%
$ 7.52 billion $ 5.16 million
Mar 4, 6 PM $ 2.9
-0.35%
$ 7.48 billion $ 5.22 million
Mar 4, 5 PM $ 2.87
+1.58%
$ 7.41 billion $ 6.21 million
Mar 4, 4 PM $ 2.83
-0.04%
$ -- $ 5.94 million
Mar 4, 1 PM $ 2.86
+0.00%
$ 7.36 billion $ 4.94 million
Mar 4, 12 PM $ 2.86
+0.00%
$ 7.38 billion $ 4.88 million
Mar 4, 11 AM $ 2.86
+0.00%
$ 7.38 billion $ 4.76 million
Mar 4, 9 AM $ 2.86
+1.15%
$ 7.38 billion $ 4.74 million
Mar 4, 8 AM $ 2.83
+1.06%
$ 7.29 billion $ 4.2 million
Mar 4, 7 AM $ 2.8
-0.07%
$ 7.22 billion $ 3.71 million
Mar 4, 6 AM $ 2.8
+0.16%
$ 7.22 billion $ 3.76 million
Mar 4, 5 AM $ 2.79
-0.03%
$ 7.21 billion $ 4.45 million
Mar 4, 4 AM $ 2.8
+0.27%
$ 7.21 billion $ 4.45 million
Mar 4, 3 AM $ 2.79
-0.42%
$ 7.19 billion $ 4.41 million
Mar 4, 2 AM $ 2.8
+0.02%
$ 7.22 billion $ 4.59 million
Mar 4, 1 AM $ 2.8
+0.24%
$ 7.22 billion $ 4.61 million
Mar 4, 12 AM $ 2.79
-0.22%
$ 6.84 billion $ 4.62 million
Mar 3, 11 PM $ 2.8
+0.36%
$ 6.86 billion $ 4.59 million
Mar 3, 10 PM $ 2.79
+0.10%
$ 6.84 billion $ 4.48 million
Mar 3, 9 PM $ 2.79
-0.65%
$ 6.83 billion $ 4.53 million
Mar 3, 8 PM $ 2.81
+0.10%
$ 6.88 billion $ 4.78 million
Mar 3, 7 PM $ 2.81
+0.43%
$ 6.88 billion $ 4.95 million
Mar 3, 6 PM $ 2.8
+0.69%
$ 6.85 billion $ 4.86 million
Mar 3, 5 PM $ 2.77
-0.26%
$ 6.79 billion $ 3.94 million
Mar 3, 4 PM $ 2.78
+0.06%
$ 6.8 billion $ 4.24 million
Mar 3, 3 PM $ 2.77
-0.02%
$ 6.8 billion $ 4.78 million
Mar 3, 2 PM $ 2.78
+0.01%
$ 6.8 billion $ 4.33 million
Mar 3, 1 PM $ 2.77
-0.21%
$ 6.8 billion $ 4.18 million
Mar 3, 12 PM $ 2.78
+0.13%
$ 6.81 billion $ 4.18 million
Mar 3, 11 AM $ 2.77
-0.06%
$ 6.78 billion $ 4.15 million
Mar 3, 10 AM $ 2.77
-0.59%
$ 6.79 billion $ 4.15 million
Mar 3, 9 AM $ 2.77
-0.34%
$ 6.79 billion $ 4.05 million
Mar 3, 8 AM $ 2.78
-0.88%
$ 6.81 billion $ 4.21 million
Mar 3, 7 AM $ 2.8
-0.18%
$ 6.87 billion $ 5.67 million
Mar 3, 6 AM $ 2.8
-0.56%
$ 6.87 billion $ 7.95 million
Mar 3, 5 AM $ 2.82
-0.08%
$ 6.91 billion $ 11.24 million
Mar 3, 4 AM $ 2.81
+0.02%
$ 6.89 billion $ 11.26 million
Mar 3, 3 AM $ 2.81
-0.08%
$ 6.9 billion $ 11.27 million
Mar 3, 2 AM $ 2.82
-0.52%
$ 6.92 billion $ 11.1 million
Mar 3, 1 AM $ 2.84
-0.04%
$ 6.96 billion $ 11.69 million
Mar 3, 12 AM $ 2.84
+0.16%
$ 6.84 billion $ 11.67 million
Mar 2, 11 PM $ 2.84
-0.16%
$ 6.82 billion $ 11.75 million