Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $1.13
+5.84%
$2.34 billion $116.16 million
Sep 22 $1.06
-5.08%
$2.37 billion $276.78 million
Sep 15 $1.13
+5.93%
$2.27 billion $133.41 million
Sep 8 $1.07
-0.68%
$2.09 billion $238.15 million
Sep 1 $1.07
-2.36%
$2.11 billion $353.69 million
Aug 25 $1.08
-9.81%
$2.05 billion $349.64 million
Aug 18 $1.18
+5.86%
$2.1 billion $448.46 million
Aug 11 $1.12
+5.23%
$1.88 billion $268.96 million
Aug 4 $1.07
+1.07%
$1.9 billion $226.6 million
Jul 28 $1.07
+0.59%
$1.77 billion $362.67 million
Jul 21 $1.06
-0.10%
$1.66 billion $71.15 million
Jul 14 $1.06
+0.12%
$1.67 billion $184.78 million
Jul 7 $1.06
+0.09%
$2.24 billion $116.09 million
Jun 30 $1.06
+0.07%
$2.36 billion $49.12 million
Jun 23 $1.06
-0.32%
$2.42 billion $81.72 million
Jun 16 $1.06
+0.25%
$2.58 billion $60.4 million
Jun 9 $1.05
-0.11%
$2.41 billion $75.84 million
Jun 2 $1.05
+0.08%
$2.58 billion $40.87 million
May 26 $1.05
+0.11%
$2.34 billion $124.21 million
May 19 $1.05
+0.05%
$1.8 billion $92.28 million
May 12 $1.05
+0.15%
$2.33 billion $69.39 million
May 5 $1.05
+0.15%
$2.89 billion $128.05 million
Apr 28 $1.05
+0.33%
$2.95 billion $646,568
Apr 21 $1.05
-0.15%
$2.65 billion $367,471
Apr 14 $1.11
+0.00%
$-- $148,576
Apr 7 $1.04
-1.52%
$-- $7,120
Mar 31 $1.05
-0.78%
$3.05 billion $2,521
Mar 24 $1.05
-6.72%
$3 billion $7,697
Mar 17 $1.04
-0.06%
$-- $411,452
Mar 10 $1.05
+1.16%
$-- $801,761
Mar 3 $0.991
-5.26%
$-- $170,176
Download