Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 1.05
+0.08%
$ 2.58 billion $ 40.87 million
May 26 $ 1.05
+0.11%
$ 2.34 billion $ 124.21 million
May 19 $ 1.05
+0.05%
$ 1.8 billion $ 92.28 million
May 12 $ 1.05
+0.15%
$ 2.33 billion $ 69.39 million
May 5 $ 1.05
+0.15%
$ 2.89 billion $ 128.05 million
Apr 28 $ 1.05
+0.33%
$ 2.95 billion $ 646,568
Apr 21 $ 1.05
-0.15%
$ 2.65 billion $ 367,471
Apr 14 $ 1.11
+0.00%
$ -- $ 148,576
Apr 7 $ 1.04
-1.52%
$ -- $ 7,120
Mar 31 $ 1.05
-0.78%
$ 3.05 billion $ 2,521
Mar 24 $ 1.05
-6.72%
$ 3 billion $ 7,697
Mar 17 $ 1.04
-0.06%
$ -- $ 411,452
Mar 10 $ 1.05
+1.16%
$ -- $ 801,761
Mar 3 $ 0.991
-5.26%
$ -- $ 170,176
Download