Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $1.1
+0.05%
$3.87 billion $334,085
Aug 5, 1 PM $1.1
-0.21%
$3.87 billion $247,749
Aug 5, 12 PM $1.11
+0.07%
$3.88 billion $206,061
Aug 5, 11 AM $1.11
-0.09%
$3.87 billion $122,856
Aug 5, 10 AM $1.11
+0.20%
$3.88 billion $104,711
Aug 5, 9 AM $1.1
+0.17%
$3.87 billion $150,046
Aug 5, 8 AM $1.1
+0.04%
$3.86 billion $186,374
Aug 5, 7 AM $1.1
-0.07%
$3.86 billion $107,625
Aug 5, 6 AM $1.1
-0.20%
$3.86 billion $110,453
Aug 5, 5 AM $1.11
-0.02%
$3.87 billion $174,114
Aug 5, 4 AM $1.11
+0.05%
$3.87 billion $110,002
Aug 5, 3 AM $1.1
-0.09%
$3.87 billion $108,189
Aug 5, 2 AM $1.11
+0.03%
$3.87 billion $236,196
Aug 5, 1 AM $1.11
-0.11%
$3.87 billion $233,701
Aug 5, 12 AM $1.11
+0.07%
$3.87 billion $236,678
Aug 4, 11 PM $1.11
-0.06%
$3.87 billion $238,487
Aug 4, 10 PM $1.11
-0.10%
$3.87 billion $261,396
Aug 4, 9 PM $1.11
+0.05%
$3.88 billion $188,867
Aug 4, 8 PM $1.11
-0.16%
$3.87 billion $231,311
Aug 4, 7 PM $1.11
+0.03%
$3.88 billion $260,386
Aug 4, 6 PM $1.11
+0.07%
$3.88 billion $275,497
Aug 4, 5 PM $1.11
+0.08%
$3.88 billion $269,113
Aug 4, 4 PM $1.11
-0.13%
$3.87 billion $269,861
Aug 4, 3 PM $1.11
+0.10%
$3.88 billion $272,974
Aug 4, 2 PM $1.11
-0.10%
$3.88 billion $324,020
Aug 4, 1 PM $1.11
-0.33%
$3.88 billion $334,794
Aug 4, 12 PM $1.11
+0.27%
$3.89 billion $446,465
Aug 4, 11 AM $1.11
+0.60%
$3.88 billion $457,683
Aug 4, 10 AM $1.1
-0.16%
$3.86 billion $497,679
Aug 4, 9 AM $1.1
+0.13%
$3.86 billion $498,617
Aug 4, 8 AM $1.1
-0.39%
$3.86 billion $504,300
Aug 4, 7 AM $1.11
-0.01%
$3.87 billion $547,835
Aug 4, 6 AM $1.11
-0.33%
$3.88 billion $564,758
Aug 4, 5 AM $1.11
+0.10%
$3.89 billion $632,727
Aug 4, 4 AM $1.11
-0.12%
$3.88 billion $652,477
Aug 4, 3 AM $1.11
-0.08%
$3.89 billion $734,372
Aug 4, 2 AM $1.11
+0.18%
$3.89 billion $786,585
Aug 4, 1 AM $1.11
+0.23%
$3.88 billion $858,410
Aug 4, 12 AM $1.11
+0.07%
$3.87 billion $877,874
Aug 3, 11 PM $1.11
-0.43%
$3.87 billion $885,394
Aug 3, 10 PM $1.11
+0.68%
$3.89 billion $872,326
Aug 3, 9 PM $1.1
-0.14%
$3.86 billion $791,755
Aug 3, 8 PM $1.11
-0.70%
$3.87 billion $766,256
Aug 3, 7 PM $1.11
+0.19%
$3.89 billion $769,679
Aug 3, 6 PM $1.11
-0.13%
$3.89 billion $779,015
Aug 3, 5 PM $1.11
+0.04%
$3.89 billion $782,253
Aug 3, 4 PM $1.11
+0.04%
$3.89 billion $796,751
Aug 3, 3 PM $1.11
-0.41%
$3.89 billion $808,868
Aug 3, 2 PM $1.12
+0.02%
$3.9 billion $741,911
Aug 3, 1 PM $1.12
+0.86%
$3.9 billion $707,382