Savings USDS Historical Data

SUSDS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 2.84
+0.16%
$ 6.84 billion $ 11.67 million
Mar 2, 11 PM $ 2.84
-0.16%
$ 6.82 billion $ 11.75 million
Mar 2, 10 PM $ 2.85
+0.10%
$ 6.85 billion $ 11.86 million
Mar 2, 9 PM $ 2.85
+0.39%
$ 6.86 billion $ 14.61 million
Mar 2, 8 PM $ 2.84
+0.05%
$ 6.83 billion $ 14.26 million
Mar 2, 7 PM $ 2.83
-0.02%
$ 6.82 billion $ 14.11 million
Mar 2, 6 PM $ 2.82
-0.61%
$ 6.79 billion $ 14.58 million
Mar 2, 5 PM $ 2.83
-1.11%
$ 6.81 billion $ 14.73 million
Mar 2, 4 PM $ 2.8
+0.06%
$ 6.73 billion $ 13.72 million
Mar 2, 3 PM $ 2.79
+0.33%
$ 6.72 billion $ 13.6 million
Mar 2, 2 PM $ 2.78
-0.29%
$ 6.69 billion $ 13.79 million
Mar 2, 1 PM $ 2.79
+0.04%
$ 6.71 billion $ 17.34 million
Mar 2, 12 PM $ 2.79
+0.00%
$ 6.71 billion $ 17.34 million
Mar 2, 11 AM $ 2.79
+0.12%
$ 6.71 billion $ 17.3 million
Mar 2, 10 AM $ 2.79
+0.26%
$ 6.71 billion $ 17.22 million
Mar 2, 9 AM $ 2.78
-0.24%
$ 6.69 billion $ 17.16 million
Mar 2, 8 AM $ 2.78
-0.45%
$ 6.69 billion $ 17.03 million
Mar 2, 7 AM $ 2.79
+0.04%
$ 6.72 billion $ 15.53 million
Mar 2, 6 AM $ 2.8
-0.24%
$ 6.73 billion $ 12.94 million
Mar 2, 5 AM $ 2.8
-0.01%
$ 6.75 billion $ 8.69 million
Mar 2, 4 AM $ 2.8
-0.03%
$ 6.75 billion $ 8.63 million
Mar 2, 3 AM $ 2.8
-0.22%
$ 6.74 billion $ 8.8 million
Mar 2, 2 AM $ 2.81
+0.82%
$ 6.75 billion $ 8.98 million
Mar 2, 1 AM $ 2.78
+0.00%
$ 6.7 billion $ 9.57 million
Mar 2, 12 AM $ 2.78
+0.04%
$ 6.7 billion $ 10.72 million
Mar 1, 11 PM $ 2.78
-0.01%
$ 6.69 billion $ 10.77 million
Mar 1, 10 PM $ 2.78
-0.06%
$ 6.7 billion $ 10.76 million
Mar 1, 9 PM $ 2.78
-0.21%
$ 6.7 billion $ 7.97 million
Mar 1, 8 PM $ 2.79
-2.36%
$ 6.71 billion $ 7.98 million
Mar 1, 7 PM $ 2.85
-0.02%
$ 6.87 billion $ 7.81 million
Mar 1, 6 PM $ 2.86
+0.01%
$ 6.87 billion $ 7.83 million
Mar 1, 5 PM $ 2.86
+0.01%
$ 6.87 billion $ 7.72 million
Mar 1, 4 PM $ 2.85
+0.01%
$ 6.87 billion $ 7.25 million
Mar 1, 3 PM $ 2.85
-0.01%
$ 6.87 billion $ 7.47 million
Mar 1, 2 PM $ 2.85
-0.20%
$ 6.87 billion $ 7.49 million
Mar 1, 1 PM $ 2.84
-0.10%
$ 6.83 billion $ 7.24 million
Mar 1, 12 PM $ 2.84
-0.06%
$ 6.83 billion $ 4.25 million
Mar 1, 11 AM $ 2.84
-0.50%
$ 6.83 billion $ 4.27 million
Mar 1, 10 AM $ 2.83
-1.43%
$ 6.82 billion $ 4.51 million
Mar 1, 9 AM $ 2.88
-0.03%
$ 6.92 billion $ 4.58 million
Mar 1, 8 AM $ 2.88
-0.05%
$ 6.92 billion $ 4.67 million
Mar 1, 7 AM $ 2.88
+0.00%
$ 6.93 billion $ 4.96 million
Mar 1, 6 AM $ 2.88
-0.09%
$ 6.92 billion $ 5.48 million
Mar 1, 5 AM $ 2.88
-0.34%
$ 6.92 billion $ 6.4 million
Mar 1, 4 AM $ 2.88
+0.33%
$ 6.94 billion $ 6.39 million
Mar 1, 3 AM $ 2.87
+0.37%
$ 6.91 billion $ 6.06 million
Mar 1, 2 AM $ 2.87
+2.37%
$ 6.91 billion $ 6.42 million
Mar 1, 1 AM $ 2.81
+0.03%
$ 6.75 billion $ 4.94 million
Mar 1, 12 AM $ 2.81
+0.09%
$ 6.96 billion $ 3.9 million
Feb 28, 11 PM $ 2.8
+0.12%
$ 6.96 billion $ 3.82 million