Savings USDS Historical Data

SUSDS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 2.63
-0.03%
$ 6.79 billion $ 37.37 million
Apr 21, 8 AM $ 2.63
-0.04%
$ 6.79 billion $ 37.75 million
Apr 21, 7 AM $ 2.63
+0.03%
$ 6.79 billion $ 40.28 million
Apr 21, 6 AM $ 2.63
-0.05%
$ 6.79 billion $ 40.11 million
Apr 21, 5 AM $ 2.63
+0.02%
$ 6.79 billion $ 44.44 million
Apr 21, 4 AM $ 2.63
+0.03%
$ 6.8 billion $ 44.46 million
Apr 21, 3 AM $ 2.63
+0.01%
$ 6.8 billion $ 47.53 million
Apr 21, 2 AM $ 2.63
+0.26%
$ 6.79 billion $ 47.97 million
Apr 21, 1 AM $ 2.62
+0.13%
$ 6.77 billion $ 50.1 million
Apr 21, 12 AM $ 2.62
-0.01%
$ 6.77 billion $ 50.51 million
Apr 20, 11 PM $ 2.61
+0.23%
$ 7.01 billion $ 50.69 million
Apr 20, 10 PM $ 2.63
-0.27%
$ 7.05 billion $ 49.88 million
Apr 20, 9 PM $ 2.61
+0.11%
$ 7.01 billion $ 51.36 million
Apr 20, 8 PM $ 2.61
+0.07%
$ 7 billion $ 52 million
Apr 20, 7 PM $ 2.61
+0.04%
$ 6.99 billion $ 51.9 million
Apr 20, 6 PM $ 2.61
+0.16%
$ 6.99 billion $ 52.24 million
Apr 20, 5 PM $ 2.6
-0.02%
$ 6.98 billion $ 52.21 million
Apr 20, 4 PM $ 2.6
+0.07%
$ 6.98 billion $ 51.57 million
Apr 20, 3 PM $ 2.6
+0.02%
$ 6.98 billion $ 51.45 million
Apr 20, 2 PM $ 2.6
+0.07%
$ 6.97 billion $ 51.38 million
Apr 20, 1 PM $ 2.6
+0.01%
$ 6.97 billion $ 47.71 million
Apr 20, 12 PM $ 2.6
+0.05%
$ 6.96 billion $ 46.5 million
Apr 20, 11 AM $ 2.59
-0.02%
$ 6.96 billion $ 46.01 million
Apr 20, 10 AM $ 2.59
+0.14%
$ 6.96 billion $ 46.19 million
Apr 20, 9 AM $ 2.59
+0.05%
$ 6.95 billion $ 44.14 million
Apr 20, 8 AM $ 2.59
-0.09%
$ 6.95 billion $ 45.73 million
Apr 20, 7 AM $ 2.59
-0.15%
$ 6.96 billion $ 45.45 million
Apr 20, 6 AM $ 2.6
+0.03%
$ 6.97 billion $ 48.3 million
Apr 20, 5 AM $ 2.59
-0.05%
$ 6.96 billion $ 50.59 million
Apr 20, 4 AM $ 2.59
+0.12%
$ 6.96 billion $ 50.51 million
Apr 20, 3 AM $ 2.59
+0.02%
$ 6.95 billion $ 48.73 million
Apr 20, 2 AM $ 2.59
-0.16%
$ 6.95 billion $ 51.3 million
Apr 20, 1 AM $ 2.6
-0.12%
$ 6.97 billion $ 50.47 million
Apr 20, 12 AM $ 2.6
+0.07%
$ 6.98 billion $ 48.6 million
Apr 19, 11 PM $ 2.6
+0.10%
$ 6.18 billion $ 48.8 million
Apr 19, 10 PM $ 2.6
+0.02%
$ 6.17 billion $ 48.81 million
Apr 19, 9 PM $ 2.6
-0.15%
$ 6.17 billion $ 48.09 million
Apr 19, 8 PM $ 2.6
+0.11%
$ 6.17 billion $ 45.95 million
Apr 19, 7 PM $ 2.59
+0.07%
$ 6.16 billion $ 45.23 million
Apr 19, 6 PM $ 2.59
-0.03%
$ 6.16 billion $ 44.24 million
Apr 19, 5 PM $ 2.59
+0.09%
$ 6.16 billion $ 44.26 million
Apr 19, 4 PM $ 2.59
+0.05%
$ 6.16 billion $ 43.04 million
Apr 19, 3 PM $ 2.59
-0.03%
$ 6.15 billion $ 41.54 million
Apr 19, 2 PM $ 2.59
-0.14%
$ 6.15 billion $ 38.94 million
Apr 19, 1 PM $ 2.59
+0.14%
$ 6.16 billion $ 38.48 million
Apr 19, 12 PM $ 2.59
-0.03%
$ 6.15 billion $ 37.44 million
Apr 19, 11 AM $ 2.59
+0.31%
$ 6.15 billion $ 35.09 million
Apr 19, 10 AM $ 2.59
+0.00%
$ 6.14 billion $ 32.48 million
Apr 19, 9 AM $ 2.59
+0.18%
$ 6.14 billion $ 32.45 million
Apr 19, 8 AM $ 2.59
+0.71%
$ 6.15 billion $ 29.91 million