Savings USDS Historical Data

SUSDS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 2.81
+0.09%
$ 6.96 billion $ 3.9 million
Feb 28, 11 PM $ 2.8
+0.12%
$ 6.96 billion $ 3.82 million
Feb 28, 10 PM $ 2.8
+0.24%
$ 6.95 billion $ 4.09 million
Feb 28, 9 PM $ 2.79
+0.02%
$ 6.93 billion $ 4.21 million
Feb 28, 8 PM $ 2.79
+1.98%
$ 6.93 billion $ 4.16 million
Feb 28, 7 PM $ 2.74
-0.02%
$ 6.79 billion $ 4.09 million
Feb 28, 6 PM $ 2.73
-0.33%
$ 6.78 billion $ 3.83 million
Feb 28, 5 PM $ 2.72
+0.81%
$ 6.76 billion $ 3.58 million
Feb 28, 4 PM $ 2.7
-0.02%
$ 6.7 billion $ 4.27 million
Feb 28, 3 PM $ 2.7
+0.00%
$ 6.7 billion $ 4.27 million
Feb 28, 2 PM $ 2.7
-0.02%
$ 6.7 billion $ 4.25 million
Feb 28, 1 PM $ 2.7
-0.07%
$ 6.7 billion $ 4.03 million
Feb 28, 12 PM $ 2.7
-0.04%
$ 6.7 billion $ 4.06 million
Feb 28, 11 AM $ 2.7
-0.01%
$ 6.71 billion $ 4.13 million
Feb 28, 10 AM $ 2.7
+0.08%
$ 6.7 billion $ 4.03 million
Feb 28, 9 AM $ 2.7
+1.04%
$ 6.7 billion $ 4.26 million
Feb 28, 8 AM $ 2.69
-0.23%
$ 6.68 billion $ 3.8 million
Feb 28, 7 AM $ 2.73
-1.04%
$ 6.78 billion $ 3.71 million
Feb 28, 6 AM $ 2.77
-0.36%
$ 6.87 billion $ 3.37 million
Feb 28, 5 AM $ 2.78
+0.00%
$ 6.89 billion $ 2.34 million
Feb 28, 4 AM $ 2.78
+0.01%
$ 6.89 billion $ 2.34 million
Feb 28, 3 AM $ 2.78
+0.03%
$ 6.89 billion $ 2.59 million
Feb 28, 2 AM $ 2.78
+0.00%
$ 6.89 billion $ 2.67 million
Feb 28, 1 AM $ 2.78
-0.01%
$ 6.89 billion $ 4.04 million
Feb 28, 12 AM $ 2.78
-0.03%
$ 6.9 billion $ 4.49 million
Feb 27, 11 PM $ 2.78
-0.04%
$ 6.9 billion $ 4.55 million
Feb 27, 10 PM $ 2.78
-0.08%
$ 6.91 billion $ 4.27 million
Feb 27, 9 PM $ 2.79
-0.10%
$ 6.92 billion $ 4.15 million
Feb 27, 8 PM $ 2.78
-0.46%
$ 6.91 billion $ 4.22 million
Feb 27, 7 PM $ 2.79
+0.05%
$ 6.94 billion $ 4.22 million
Feb 27, 6 PM $ 2.79
-0.01%
$ 6.93 billion $ 5 million
Feb 27, 5 PM $ 2.79
-0.10%
$ 6.94 billion $ 5.07 million
Feb 27, 4 PM $ 2.79
-0.01%
$ 6.95 billion $ 4.43 million
Feb 27, 3 PM $ 2.79
-0.10%
$ 6.94 billion $ 4.5 million
Feb 27, 2 PM $ 2.8
-1.21%
$ 6.97 billion $ 4.99 million
Feb 27, 1 PM $ 2.83
+0.00%
$ 7.05 billion $ 6.33 million
Feb 27, 12 PM $ 2.83
-0.46%
$ 7.03 billion $ 6.27 million
Feb 27, 11 AM $ 2.82
+0.68%
$ 7.02 billion $ 6.11 million
Feb 27, 10 AM $ 2.81
-3.20%
$ 6.99 billion $ 5.94 million
Feb 27, 9 AM $ 2.88
-0.46%
$ 7.17 billion $ 5.33 million
Feb 27, 8 AM $ 2.9
-0.36%
$ 7.21 billion $ 5.34 million
Feb 27, 7 AM $ 2.86
+0.47%
$ 7.11 billion $ 5.41 million
Feb 27, 6 AM $ 2.91
+2.15%
$ 7.23 billion $ 5.4 million
Feb 27, 5 AM $ 2.79
+42.23%
$ 6.94 billion $ 5.08 million
Feb 27, 4 AM $ 2.65
-13.15%
$ 6.62 billion $ 5.28 million
Feb 27, 3 AM $ 3.06
+0.77%
$ 7.65 billion $ 4.82 million
Feb 27, 2 AM $ 3.04
-0.34%
$ 7.59 billion $ 4.53 million
Feb 27, 1 AM $ 3.04
-0.90%
$ 7.58 billion $ 4.74 million
Feb 27, 12 AM $ 3.07
+0.40%
$ 7.67 billion $ 5.15 million
Feb 26, 11 PM $ 3.06
+0.11%
$ 7.64 billion $ 5.15 million