Savings USDS Historical Data

SUSDS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 2.59
+0.71%
$ 6.15 billion $ 29.91 million
Apr 19, 7 AM $ 2.57
-0.01%
$ 6.12 billion $ 24.86 million
Apr 19, 6 AM $ 2.58
-0.09%
$ 6.13 billion $ 15.86 million
Apr 19, 5 AM $ 2.57
+0.01%
$ 6.1 billion $ 12.42 million
Apr 19, 4 AM $ 2.57
+0.32%
$ 6.1 billion $ 12.36 million
Apr 19, 3 AM $ 2.56
+0.94%
$ 6.07 billion $ 7.45 million
Apr 19, 2 AM $ 2.54
-0.56%
$ 6.03 billion $ 3.26 million
Apr 19, 1 AM $ 2.55
+0.21%
$ 6.06 billion $ 2.25 million
Apr 19, 12 AM $ 2.54
+0.67%
$ 6.03 billion $ 1.74 million
Apr 18, 11 PM $ 2.52
-0.16%
$ 5.67 billion $ 1.59 million
Apr 18, 10 PM $ 2.52
-0.01%
$ 5.68 billion $ 1.59 million
Apr 18, 9 PM $ 2.52
-0.34%
$ 5.67 billion $ 1.57 million
Apr 18, 8 PM $ 2.53
+0.11%
$ 5.7 billion $ 1.11 million
Apr 18, 7 PM $ 2.53
+0.98%
$ 5.69 billion $ 1.4 million
Apr 18, 6 PM $ 2.5
+1.02%
$ 5.63 billion $ 1.54 million
Apr 18, 5 PM $ 2.47
+1.02%
$ 5.58 billion $ 1.48 million
Apr 18, 4 PM $ 2.45
-0.06%
$ 5.52 billion $ 1.4 million
Apr 18, 3 PM $ 2.45
-0.62%
$ 5.53 billion $ 1.39 million
Apr 18, 2 PM $ 2.47
+0.73%
$ 5.57 billion $ 1.5 million
Apr 18, 1 PM $ 2.46
-0.36%
$ 5.54 billion $ 1.47 million
Apr 18, 12 PM $ 2.47
+1.65%
$ 5.56 billion $ 1.9 million
Apr 18, 11 AM $ 2.43
-1.40%
$ 5.48 billion $ 1.95 million
Apr 18, 10 AM $ 2.45
+0.32%
$ 5.52 billion $ 1.72 million
Apr 18, 9 AM $ 2.44
+1.53%
$ 5.5 billion $ 1.73 million
Apr 18, 8 AM $ 2.4
-0.91%
$ 5.4 billion $ 1.86 million
Apr 18, 7 AM $ 2.42
-5.83%
$ 5.46 billion $ 1.68 million
Apr 18, 6 AM $ 2.58
+0.64%
$ 5.81 billion $ 1.68 million
Apr 18, 5 AM $ 2.56
-2.92%
$ 5.77 billion $ 1.7 million
Apr 18, 4 AM $ 2.64
-0.09%
$ 5.94 billion $ 1.82 million
Apr 18, 3 AM $ 2.64
-0.36%
$ 5.95 billion $ 1.81 million
Apr 18, 2 AM $ 2.65
+0.63%
$ 5.97 billion $ 1.81 million
Apr 18, 1 AM $ 2.62
-0.56%
$ 5.9 billion $ 1.86 million
Apr 18, 12 AM $ 2.65
-0.06%
$ 5.97 billion $ 1.9 million
Apr 17, 11 PM $ 2.65
-0.05%
$ 6.09 billion $ 1.88 million
Apr 17, 10 PM $ 2.63
+0.04%
$ 6.03 billion $ 1.99 million
Apr 17, 9 PM $ 2.66
-0.22%
$ 6.1 billion $ 1.89 million
Apr 17, 8 PM $ 2.68
+0.21%
$ 6.14 billion $ 2.07 million
Apr 17, 7 PM $ 2.61
-0.25%
$ 5.98 billion $ 1.98 million
Apr 17, 6 PM $ 2.61
-1.34%
$ 5.98 billion $ 1.82 million
Apr 17, 5 PM $ 2.64
-0.46%
$ 6.06 billion $ 1.83 million
Apr 17, 4 PM $ 2.65
+0.00%
$ 6.08 billion $ 1.83 million
Apr 17, 3 PM $ 2.65
+0.64%
$ 6.09 billion $ 1.82 million
Apr 17, 2 PM $ 2.64
+0.22%
$ 6.05 billion $ 2.09 million
Apr 17, 1 PM $ 2.63
-1.10%
$ 6.04 billion $ 2.47 million
Apr 17, 12 PM $ 2.67
-0.35%
$ 6.11 billion $ 1.99 million
Apr 17, 11 AM $ 2.68
+0.00%
$ 6.14 billion $ 1.96 million
Apr 17, 10 AM $ 2.67
+0.61%
$ 6.12 billion $ 1.93 million
Apr 17, 9 AM $ 2.66
+0.00%
$ 6.1 billion $ 1.85 million
Apr 17, 8 AM $ 2.66
+0.34%
$ 6.1 billion $ 1.62 million
Apr 17, 7 AM $ 2.64
+0.20%
$ 6.06 billion $ 1.63 million