Savings USDS Historical Data

SUSDS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 3.06
+0.11%
$ 7.64 billion $ 5.15 million
Feb 26, 10 PM $ 3.07
+0.05%
$ 7.67 billion $ 5.32 million
Feb 26, 9 PM $ 3.07
-0.16%
$ 7.67 billion $ 5.4 million
Feb 26, 8 PM $ 3.06
+0.02%
$ 7.63 billion $ 6.82 million
Feb 26, 7 PM $ 3.05
-0.07%
$ 7.63 billion $ 6.77 million
Feb 26, 6 PM $ 3.06
-0.04%
$ 7.63 billion $ 6.37 million
Feb 26, 5 PM $ 3.06
-0.03%
$ 7.63 billion $ 6.65 million
Feb 26, 4 PM $ 3.06
+0.05%
$ 7.65 billion $ 7.75 million
Feb 26, 3 PM $ 3.1
+0.05%
$ 7.75 billion $ 7.21 million
Feb 26, 2 PM $ 3.1
+0.00%
$ 7.74 billion $ 7.1 million
Feb 26, 1 PM $ 3.1
+0.00%
$ 7.74 billion $ 5.83 million
Feb 26, 12 PM $ 3.1
+0.07%
$ 7.74 billion $ 5.86 million
Feb 26, 11 AM $ 3.1
-0.04%
$ 7.73 billion $ 5.85 million
Feb 26, 10 AM $ 3.1
-0.01%
$ 7.74 billion $ 5.79 million
Feb 26, 9 AM $ 3.1
+0.03%
$ 7.74 billion $ 5.79 million
Feb 26, 8 AM $ 3.1
-0.04%
$ 7.74 billion $ 5.94 million
Feb 26, 7 AM $ 3.1
-0.03%
$ 7.74 billion $ 5.9 million
Feb 26, 6 AM $ 3.1
+0.02%
$ 7.74 billion $ 5.87 million
Feb 26, 5 AM $ 3.1
+0.01%
$ 7.74 billion $ 5.77 million
Feb 26, 4 AM $ 3.1
-0.01%
$ 7.74 billion $ 5.55 million
Feb 26, 3 AM $ 3.1
+0.02%
$ 7.74 billion $ 5.87 million
Feb 26, 2 AM $ 3.1
+0.01%
$ 7.74 billion $ 6.55 million
Feb 26, 1 AM $ 3.1
-0.08%
$ 7.74 billion $ 6.14 million
Feb 26, 12 AM $ 3.1
+0.06%
$ 7.74 billion $ 6.59 million
Feb 25, 11 PM $ 3.11
-0.12%
$ 7.76 billion $ 6.49 million
Feb 25, 10 PM $ 3.11
+0.34%
$ 7.78 billion $ 6.2 million
Feb 25, 9 PM $ 3.1
+0.16%
$ 7.75 billion $ 5.93 million
Feb 25, 8 PM $ 3.1
+0.33%
$ 7.74 billion $ 4.36 million
Feb 25, 7 PM $ 3.09
+0.01%
$ 7.71 billion $ 4.1 million
Feb 25, 6 PM $ 3.09
+1.64%
$ 7.71 billion $ 4.08 million
Feb 25, 5 PM $ 3.04
+0.70%
$ 7.58 billion $ 3.67 million
Feb 25, 4 PM $ 3.02
+0.07%
$ 7.53 billion $ 2.51 million
Feb 25, 3 PM $ 3.01
+0.29%
$ 7.53 billion $ 2.52 million
Feb 25, 2 PM $ 3
+2.12%
$ 7.5 billion $ 2.26 million
Feb 25, 1 PM $ 2.94
+0.15%
$ 7.35 billion $ 1.92 million
Feb 25, 12 PM $ 2.94
+1.00%
$ 7.34 billion $ 2.61 million
Feb 25, 11 AM $ 2.91
-0.01%
$ 7.27 billion $ 2.91 million
Feb 25, 10 AM $ 2.91
-0.03%
$ 7.27 billion $ 3 million
Feb 25, 9 AM $ 2.91
-0.20%
$ 7.27 billion $ 3.08 million
Feb 25, 8 AM $ 2.92
+0.10%
$ 7.28 billion $ 3.37 million
Feb 25, 7 AM $ 2.91
-1.59%
$ 7.22 billion $ 3.39 million
Feb 25, 6 AM $ 2.96
-0.84%
$ 7.33 billion $ 3.52 million
Feb 25, 5 AM $ 2.98
+1.17%
$ 7.39 billion $ 3.38 million
Feb 25, 4 AM $ 2.95
+0.06%
$ 7.31 billion $ 3.41 million
Feb 25, 3 AM $ 2.95
+0.09%
$ 7.3 billion $ 3.27 million
Feb 25, 2 AM $ 2.95
+0.42%
$ 7.3 billion $ 3.47 million
Feb 25, 1 AM $ 2.94
+0.89%
$ 7.27 billion $ 3.38 million
Feb 25, 12 AM $ 2.91
+0.00%
$ 7.21 billion $ 3.62 million
Feb 24, 11 PM $ 2.91
-0.19%
$ 7.21 billion $ 3.84 million
Feb 24, 10 PM $ 2.91
-0.11%
$ 7.22 billion $ 4.11 million