Savings USDS Historical Data

SUSDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 2.64
+0.20%
$ 6.06 billion $ 1.63 million
Apr 17, 6 AM $ 2.63
-0.48%
$ 6.04 billion $ 1.67 million
Apr 17, 5 AM $ 2.65
+0.16%
$ 6.07 billion $ 1.72 million
Apr 17, 4 AM $ 2.63
-0.43%
$ 6.03 billion $ 1.78 million
Apr 17, 3 AM $ 2.65
-0.02%
$ 6.07 billion $ 1.7 million
Apr 17, 2 AM $ 2.65
+1.02%
$ 6.09 billion $ 1.69 million
Apr 17, 1 AM $ 2.62
-0.13%
$ 6 billion $ 1.64 million
Apr 17, 12 AM $ 2.63
-1.18%
$ 6.02 billion $ 1.62 million
Apr 16, 11 PM $ 2.67
+0.12%
$ 6.09 billion $ 1.55 million
Apr 16, 10 PM $ 2.65
+0.20%
$ 6.06 billion $ 1.55 million
Apr 16, 9 PM $ 2.65
-0.06%
$ 6.05 billion $ 1.57 million
Apr 16, 8 PM $ 2.65
-0.05%
$ 6.06 billion $ 1.35 million
Apr 16, 7 PM $ 2.65
+0.23%
$ 6.05 billion $ 1.6 million
Apr 16, 6 PM $ 2.65
-0.11%
$ 6.05 billion $ 1.63 million
Apr 16, 5 PM $ 2.66
+0.72%
$ 6.08 billion $ 1.64 million
Apr 16, 4 PM $ 2.64
+0.15%
$ 6.03 billion $ 2.4 million
Apr 16, 3 PM $ 2.64
-0.23%
$ 6.04 billion $ 2.43 million
Apr 16, 2 PM $ 2.64
-1.54%
$ 6.03 billion $ 2.31 million
Apr 16, 1 PM $ 2.68
-0.06%
$ 6.12 billion $ 1.84 million
Apr 16, 12 PM $ 2.68
+0.06%
$ 6.12 billion $ 2.07 million
Apr 16, 11 AM $ 2.68
+0.07%
$ 6.12 billion $ 2.07 million
Apr 16, 10 AM $ 2.68
+0.00%
$ 6.12 billion $ 2.23 million
Apr 16, 9 AM $ 2.67
-0.10%
$ 6.11 billion $ 2.77 million
Apr 16, 8 AM $ 2.67
-0.29%
$ 6.11 billion $ 3.01 million
Apr 16, 7 AM $ 2.68
+0.30%
$ 6.13 billion $ 3.38 million
Apr 16, 6 AM $ 2.68
+0.00%
$ 6.13 billion $ 3.38 million
Apr 16, 5 AM $ 2.68
-0.04%
$ 6.13 billion $ 3.44 million
Apr 16, 4 AM $ 2.67
+0.15%
$ 6.11 billion $ 3.39 million
Apr 16, 3 AM $ 2.67
+0.11%
$ 6.1 billion $ 3.37 million
Apr 16, 2 AM $ 2.67
-0.25%
$ 6.1 billion $ 3.38 million
Apr 16, 1 AM $ 2.68
+0.18%
$ 6.12 billion $ 3.37 million
Apr 16, 12 AM $ 2.67
+0.02%
$ 6.1 billion $ 3.41 million
Apr 15, 11 PM $ 2.67
+0.00%
$ 6.07 billion $ 3.41 million
Apr 15, 10 PM $ 2.67
-0.11%
$ 6.08 billion $ 3.42 million
Apr 15, 9 PM $ 2.67
+0.21%
$ 6.06 billion $ 3.42 million
Apr 15, 8 PM $ 2.66
-0.16%
$ 6.04 billion $ 3.44 million
Apr 15, 7 PM $ 2.67
+0.41%
$ 6.06 billion $ 3.66 million
Apr 15, 6 PM $ 2.65
-0.10%
$ 6.02 billion $ 3.45 million
Apr 15, 5 PM $ 2.65
-0.20%
$ 6.01 billion $ 3.45 million
Apr 15, 4 PM $ 2.65
-0.40%
$ 6.03 billion $ 2.69 million
Apr 15, 3 PM $ 2.66
+0.25%
$ 6.04 billion $ 2.86 million
Apr 15, 2 PM $ 2.66
+0.39%
$ 6.03 billion $ 2.86 million
Apr 15, 1 PM $ 2.65
-0.37%
$ 6.01 billion $ 3.08 million
Apr 15, 12 PM $ 2.66
-0.30%
$ 6.04 billion $ 3.12 million
Apr 15, 11 AM $ 2.67
+0.14%
$ 6.06 billion $ 3.27 million
Apr 15, 10 AM $ 2.66
+0.82%
$ 6.05 billion $ 3 million
Apr 15, 9 AM $ 2.64
-0.11%
$ 6.01 billion $ 2.75 million
Apr 15, 8 AM $ 2.65
+1.04%
$ 6.02 billion $ 2.36 million
Apr 15, 7 AM $ 2.62
-0.58%
$ 5.95 billion $ 2.39 million
Apr 15, 6 AM $ 2.64
-0.63%
$ 5.99 billion $ 2.02 million