Savings USDS Historical Data

SUSDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 2.66
+0.77%
$ 6.04 billion $ 2.26 million
Apr 15, 4 AM $ 2.64
+0.04%
$ 6 billion $ 2.16 million
Apr 15, 3 AM $ 2.64
+0.06%
$ 5.99 billion $ 2.16 million
Apr 15, 2 AM $ 2.64
-0.16%
$ 5.99 billion $ 2.14 million
Apr 15, 1 AM $ 2.64
+0.02%
$ 6 billion $ 2.16 million
Apr 15, 12 AM $ 2.64
-0.35%
$ 5.99 billion $ 2.12 million
Apr 14, 11 PM $ 2.65
+0.20%
$ 6.13 billion $ 2.35 million
Apr 14, 10 PM $ 2.64
+0.02%
$ 6.12 billion $ 2.47 million
Apr 14, 9 PM $ 2.64
+0.21%
$ 6.11 billion $ 2.81 million
Apr 14, 8 PM $ 2.64
+1.32%
$ 6.11 billion $ 2.95 million
Apr 14, 7 PM $ 2.61
-0.54%
$ 6.03 billion $ 2.78 million
Apr 14, 6 PM $ 2.62
-1.14%
$ 6.06 billion $ 2.99 million
Apr 14, 5 PM $ 2.65
-0.27%
$ 6.13 billion $ 3.15 million
Apr 14, 4 PM $ 2.66
+0.25%
$ 6.15 billion $ 3.33 million
Apr 14, 3 PM $ 2.64
-0.99%
$ 6.12 billion $ 3.54 million
Apr 14, 2 PM $ 2.67
+0.41%
$ 6.18 billion $ 4.64 million
Apr 14, 1 PM $ 2.67
-0.02%
$ 6.19 billion $ 4.98 million
Apr 14, 12 PM $ 2.67
+0.08%
$ 6.18 billion $ 5.83 million
Apr 14, 11 AM $ 2.67
+0.19%
$ 6.17 billion $ 6.06 million
Apr 14, 10 AM $ 2.66
-0.56%
$ 6.16 billion $ 6.64 million
Apr 14, 9 AM $ 2.68
+0.09%
$ 6.2 billion $ 6.42 million
Apr 14, 8 AM $ 2.67
+0.04%
$ 6.19 billion $ 6.53 million
Apr 14, 7 AM $ 2.67
+0.07%
$ 6.19 billion $ 6.49 million
Apr 14, 6 AM $ 2.67
+0.33%
$ 6.18 billion $ 6.57 million
Apr 14, 5 AM $ 2.66
-0.28%
$ 6.16 billion $ 6.58 million
Apr 14, 4 AM $ 2.67
+0.64%
$ 6.18 billion $ 6.41 million
Apr 14, 3 AM $ 2.65
+0.04%
$ 6.14 billion $ 6.41 million
Apr 14, 2 AM $ 2.65
+0.15%
$ 6.14 billion $ 6.49 million
Apr 14, 1 AM $ 2.65
+0.00%
$ 6.13 billion $ 6.62 million
Apr 14, 12 AM $ 2.65
+1.78%
$ 6.13 billion $ 6.69 million
Apr 13, 11 PM $ 2.6
-0.63%
$ 5.56 billion $ 6.56 million
Apr 13, 10 PM $ 2.62
-0.31%
$ 5.59 billion $ 6.55 million
Apr 13, 9 PM $ 2.63
+0.74%
$ 5.61 billion $ 6.57 million
Apr 13, 8 PM $ 2.61
+0.17%
$ 5.57 billion $ 8.85 million
Apr 13, 7 PM $ 2.6
-0.20%
$ 5.56 billion $ 8.75 million
Apr 13, 6 PM $ 2.61
+0.02%
$ 5.57 billion $ 8.45 million
Apr 13, 5 PM $ 2.61
-0.25%
$ 5.57 billion $ 8.31 million
Apr 13, 4 PM $ 2.61
-0.09%
$ 5.59 billion $ 8.04 million
Apr 13, 3 PM $ 2.62
+0.46%
$ 5.59 billion $ 7.92 million
Apr 13, 2 PM $ 2.6
+0.17%
$ 5.56 billion $ 7.84 million
Apr 13, 1 PM $ 2.6
+0.46%
$ 5.56 billion $ 6.48 million
Apr 13, 12 PM $ 2.59
+0.39%
$ 5.53 billion $ 6.1 million
Apr 13, 11 AM $ 2.58
+1.08%
$ 5.51 billion $ 5.41 million
Apr 13, 10 AM $ 2.55
+0.09%
$ 5.45 billion $ 5.06 million
Apr 13, 9 AM $ 2.55
-1.33%
$ 5.44 billion $ 5.03 million
Apr 13, 8 AM $ 2.58
-0.23%
$ 5.52 billion $ 4.95 million
Apr 13, 7 AM $ 2.59
-0.75%
$ 5.53 billion $ 4.85 million
Apr 13, 6 AM $ 2.61
-0.22%
$ 5.57 billion $ 4.73 million
Apr 13, 5 AM $ 2.61
+0.73%
$ 5.58 billion $ 4.72 million
Apr 13, 4 AM $ 2.59
-0.03%
$ 5.54 billion $ 4.68 million