Savings USDS Historical Data

SUSDS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 2.91
-0.19%
$ 7.21 billion $ 3.84 million
Feb 24, 10 PM $ 2.91
-0.11%
$ 7.22 billion $ 4.11 million
Feb 24, 9 PM $ 2.92
-0.05%
$ 7.22 billion $ 4.06 million
Feb 24, 8 PM $ 2.91
-0.06%
$ 7.22 billion $ 4.33 million
Feb 24, 7 PM $ 2.91
-0.35%
$ 7.21 billion $ 4.38 million
Feb 24, 6 PM $ 2.92
-0.28%
$ 7.22 billion $ 4.44 million
Feb 24, 5 PM $ 2.91
-0.05%
$ 7.22 billion $ 4.51 million
Feb 24, 4 PM $ 2.91
+0.30%
$ 7.21 billion $ 4.69 million
Feb 24, 3 PM $ 2.9
-0.07%
$ 7.19 billion $ 4.62 million
Feb 24, 2 PM $ 2.9
-0.21%
$ 7.18 billion $ 4.94 million
Feb 24, 1 PM $ 2.89
+0.00%
$ 7.16 billion $ 5.33 million
Feb 24, 12 PM $ 2.89
+0.00%
$ 7.16 billion $ 4.49 million
Feb 24, 11 AM $ 2.89
+0.00%
$ 7.16 billion $ 4.37 million
Feb 24, 10 AM $ 2.89
+0.02%
$ 7.17 billion $ 4.28 million
Feb 24, 9 AM $ 2.89
-0.01%
$ 7.16 billion $ 4.32 million
Feb 24, 8 AM $ 2.89
-0.07%
$ 7.16 billion $ 4.62 million
Feb 24, 7 AM $ 2.89
-0.13%
$ 7.16 billion $ 4.41 million
Feb 24, 6 AM $ 2.89
-0.45%
$ 7.16 billion $ 4.23 million
Feb 24, 5 AM $ 2.9
-0.29%
$ 7.19 billion $ 4.26 million
Feb 24, 4 AM $ 2.9
-0.43%
$ 7.2 billion $ 4.19 million
Feb 24, 3 AM $ 2.92
+0.25%
$ 7.23 billion $ 4.22 million
Feb 24, 2 AM $ 2.91
-0.83%
$ 7.21 billion $ 4.61 million
Feb 24, 1 AM $ 2.93
-0.70%
$ 7.27 billion $ 5.09 million
Feb 24, 12 AM $ 2.96
-0.04%
$ 7.32 billion $ 5.64 million
Feb 23, 11 PM $ 2.96
-0.22%
$ 7.32 billion $ 5.71 million
Feb 23, 10 PM $ 2.96
+0.14%
$ 7.34 billion $ 5.41 million
Feb 23, 9 PM $ 2.96
-0.13%
$ 7.33 billion $ 5.41 million
Feb 23, 8 PM $ 2.96
+0.19%
$ 7.34 billion $ 5.16 million
Feb 23, 7 PM $ 2.96
+0.41%
$ 7.33 billion $ 5.03 million
Feb 23, 6 PM $ 2.95
-1.32%
$ 7.3 billion $ 4.95 million
Feb 23, 5 PM $ 2.98
-0.14%
$ 7.39 billion $ 4.87 million
Feb 23, 4 PM $ 2.99
-0.72%
$ 7.4 billion $ 4.53 million
Feb 23, 3 PM $ 3.01
-0.11%
$ 7.46 billion $ 4.14 million
Feb 23, 2 PM $ 3.01
-0.24%
$ 7.47 billion $ 3.87 million
Feb 23, 1 PM $ 3.02
+0.49%
$ 7.48 billion $ 3.71 million
Feb 23, 12 PM $ 3.01
-0.43%
$ 7.44 billion $ 3.79 million
Feb 23, 11 AM $ 3.02
+0.02%
$ 7.47 billion $ 3.73 million
Feb 23, 10 AM $ 3.02
+1.23%
$ 7.47 billion $ 3.7 million
Feb 23, 9 AM $ 2.98
+0.70%
$ 7.38 billion $ 3.58 million
Feb 23, 8 AM $ 2.96
+0.01%
$ 7.33 billion $ 3.28 million
Feb 23, 7 AM $ 2.96
+0.02%
$ 7.33 billion $ 3.25 million
Feb 23, 6 AM $ 2.96
+0.04%
$ 7.33 billion $ 3.23 million
Feb 23, 5 AM $ 2.96
-0.08%
$ 7.33 billion $ 3.2 million
Feb 23, 4 AM $ 2.96
+0.25%
$ 7.33 billion $ 3.07 million
Feb 23, 3 AM $ 2.95
+0.00%
$ 7.31 billion $ 3.04 million
Feb 23, 2 AM $ 2.97
-1.38%
$ 7.36 billion $ 3.15 million
Feb 23, 1 AM $ 3.01
-2.26%
$ 7.46 billion $ 2.78 million
Feb 23, 12 AM $ 3.08
+2.72%
$ 7.63 billion $ 655,828
Feb 22, 11 PM $ 3.03
+2.53%
$ 7.52 billion $ 425,318
Feb 22, 10 PM $ 2.95
+1.22%
$ 7.33 billion $ 450,365