Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $1.11
-0.11%
$3.67 billion $534,052
Sep 13, 6 AM $1.11
+0.04%
$3.67 billion $678,000
Sep 13, 5 AM $1.11
-0.03%
$3.67 billion $942,828
Sep 13, 4 AM $1.11
-0.04%
$3.67 billion $943,173
Sep 13, 3 AM $1.11
+0.04%
$3.67 billion $943,244
Sep 13, 2 AM $1.11
-0.07%
$3.66 billion $941,239
Sep 13, 1 AM $1.11
+0.63%
$3.66 billion $943,571
Sep 13, 12 AM $1.1
-0.51%
$3.64 billion $920,984
Sep 12, 11 PM $1.11
+0.12%
$3.65 billion $919,287
Sep 12, 10 PM $1.11
+0.23%
$3.66 billion $931,405
Sep 12, 9 PM $1.11
-0.28%
$3.66 billion $1.44 million
Sep 12, 8 PM $1.11
+0.46%
$3.67 billion $1.9 million
Sep 12, 7 PM $1.11
+0.10%
$3.65 billion $2.02 million
Sep 12, 6 PM $1.11
+0.00%
$3.65 billion $2.11 million
Sep 12, 5 PM $1.11
-0.29%
$3.65 billion $2.12 million
Sep 12, 4 PM $1.11
-0.15%
$3.66 billion $2.11 million
Sep 12, 3 PM $1.11
+0.07%
$3.67 billion $2.12 million
Sep 12, 2 PM $1.11
-0.06%
$3.67 billion $2.12 million
Sep 12, 1 PM $1.11
+0.35%
$3.67 billion $2.09 million
Sep 12, 12 PM $1.11
+0.09%
$3.66 billion $1.74 million
Sep 12, 11 AM $1.11
-0.46%
$3.66 billion $1.73 million
Sep 12, 10 AM $1.11
+0.01%
$3.68 billion $1.74 million
Sep 12, 9 AM $1.11
-0.31%
$3.67 billion $1.72 million
Sep 12, 8 AM $1.11
-0.51%
$3.68 billion $1.75 million
Sep 12, 7 AM $1.12
+0.06%
$3.69 billion $1.75 million
Sep 12, 6 AM $1.11
-0.24%
$3.65 billion $1.59 million
Sep 12, 5 AM $1.11
+0.21%
$3.67 billion $1.35 million
Sep 12, 4 AM $1.11
-1.54%
$3.66 billion $1.38 million
Sep 12, 3 AM $1.12
+1.21%
$3.71 billion $1.39 million
Sep 12, 2 AM $1.11
-1.70%
$3.67 billion $1.38 million
Sep 12, 1 AM $1.13
+0.58%
$3.74 billion $1.4 million
Sep 12, 12 AM $1.13
+1.06%
$3.73 billion $1.39 million
Sep 11, 11 PM $1.11
+0.89%
$3.69 billion $1.39 million
Sep 11, 10 PM $1.11
+0.39%
$3.67 billion $1.38 million
Sep 11, 9 PM $1.11
+0.36%
$3.66 billion $876,440
Sep 11, 8 PM $1.11
-0.12%
$3.67 billion $401,803
Sep 11, 7 PM $1.11
-0.43%
$3.67 billion $222,489
Sep 11, 6 PM $1.11
+3.51%
$3.69 billion $147,147
Sep 11, 5 PM $1.08
-2.35%
$3.56 billion $128,917
Sep 11, 4 PM $1.09
+0.64%
$3.62 billion $135,990
Sep 11, 3 PM $1.09
-5.06%
$3.61 billion $141,645
Sep 11, 2 PM $1.14
+1.53%
$3.78 billion $124,523
Sep 11, 1 PM $1.11
-0.36%
$3.66 billion $121,062
Sep 11, 12 PM $1.11
-0.24%
$3.67 billion $122,651
Sep 11, 11 AM $1.11
+0.31%
$3.67 billion $103,120
Sep 11, 10 AM $1.11
-0.05%
$3.66 billion $106,542
Sep 11, 9 AM $1.11
-0.51%
$3.67 billion $120,497
Sep 11, 8 AM $1.11
+0.32%
$3.69 billion $106,172
Sep 11, 7 AM $1.11
+0.00%
$3.67 billion $118,475
Sep 11, 6 AM $1.11
+0.00%
$3.68 billion $13,418