Savings USDS Historical Data

SUSDS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 2.59
-0.03%
$ 5.54 billion $ 4.68 million
Apr 13, 3 AM $ 2.6
-0.67%
$ 5.55 billion $ 4.57 million
Apr 13, 2 AM $ 2.61
+0.46%
$ 5.58 billion $ 4.55 million
Apr 13, 1 AM $ 2.6
+1.57%
$ 5.56 billion $ 4.58 million
Apr 13, 12 AM $ 2.56
-0.03%
$ 5.47 billion $ 4.71 million
Apr 12, 11 PM $ 2.56
+0.15%
$ 5.61 billion $ 4.54 million
Apr 12, 10 PM $ 2.56
-0.94%
$ 5.6 billion $ 4.45 million
Apr 12, 9 PM $ 2.58
-0.66%
$ 5.65 billion $ 4.15 million
Apr 12, 8 PM $ 2.6
+2.72%
$ 5.69 billion $ 4.13 million
Apr 12, 7 PM $ 2.53
-0.21%
$ 5.54 billion $ 1.97 million
Apr 12, 6 PM $ 2.54
+0.53%
$ 5.55 billion $ 2.2 million
Apr 12, 5 PM $ 2.52
-0.70%
$ 5.52 billion $ 2.53 million
Apr 12, 4 PM $ 2.54
+0.66%
$ 5.56 billion $ 2.66 million
Apr 12, 3 PM $ 2.52
-1.74%
$ 5.52 billion $ 2.72 million
Apr 12, 2 PM $ 2.57
+0.46%
$ 5.62 billion $ 2.34 million
Apr 12, 1 PM $ 2.56
+0.24%
$ 5.59 billion $ 2.38 million
Apr 12, 12 PM $ 2.55
+0.68%
$ 5.58 billion $ 2.01 million
Apr 12, 11 AM $ 2.53
-0.81%
$ 5.54 billion $ 2.01 million
Apr 12, 10 AM $ 2.55
-1.32%
$ 5.59 billion $ 1.78 million
Apr 12, 9 AM $ 2.59
-0.39%
$ 5.66 billion $ 8.44 million
Apr 12, 8 AM $ 2.6
+0.02%
$ 5.69 billion $ 8.49 million
Apr 12, 7 AM $ 2.6
-0.07%
$ 5.69 billion $ 8.98 million
Apr 12, 6 AM $ 2.6
+0.21%
$ 5.69 billion $ 9.13 million
Apr 12, 5 AM $ 2.59
+0.02%
$ 5.68 billion $ 9.15 million
Apr 12, 4 AM $ 2.59
-0.01%
$ 5.68 billion $ 9.15 million
Apr 12, 3 AM $ 2.59
-0.04%
$ 5.68 billion $ 9.16 million
Apr 12, 2 AM $ 2.59
-0.31%
$ 5.68 billion $ 9.16 million
Apr 12, 1 AM $ 2.6
-0.09%
$ 5.7 billion $ 9.14 million
Apr 12, 12 AM $ 2.6
+0.03%
$ 5.7 billion $ 8.95 million
Apr 11, 11 PM $ 2.6
-0.02%
$ 5.7 billion $ 9.08 million
Apr 11, 10 PM $ 2.6
-0.03%
$ 5.7 billion $ 9.06 million
Apr 11, 9 PM $ 2.61
+0.59%
$ 5.7 billion $ 9.12 million
Apr 11, 8 PM $ 2.59
+0.40%
$ 5.67 billion $ 9.23 million
Apr 11, 7 PM $ 2.58
-1.01%
$ 5.65 billion $ 9.03 million
Apr 11, 6 PM $ 2.61
-0.30%
$ 5.7 billion $ 8.81 million
Apr 11, 5 PM $ 2.61
+0.49%
$ 5.72 billion $ 8.48 million
Apr 11, 4 PM $ 2.6
+0.07%
$ 5.69 billion $ 8.55 million
Apr 11, 3 PM $ 2.6
+0.05%
$ 5.69 billion $ 8.52 million
Apr 11, 2 PM $ 2.6
+0.12%
$ 5.69 billion $ 8.54 million
Apr 11, 1 PM $ 2.59
+0.08%
$ 5.68 billion $ 8.69 million
Apr 11, 12 PM $ 2.59
+0.01%
$ 5.67 billion $ 8.76 million
Apr 11, 11 AM $ 2.59
+0.06%
$ 5.67 billion $ 8.73 million
Apr 11, 10 AM $ 2.59
+0.07%
$ 5.67 billion $ 8.89 million
Apr 11, 9 AM $ 2.59
+0.34%
$ 5.67 billion $ 8.91 million
Apr 11, 8 AM $ 2.58
+1.77%
$ 5.65 billion $ 7.1 million
Apr 11, 7 AM $ 2.53
+0.20%
$ 5.55 billion $ 2.33 million
Apr 11, 6 AM $ 2.53
+0.24%
$ 5.54 billion $ 2.3 million
Apr 11, 5 AM $ 2.52
+0.23%
$ 5.53 billion $ 2.16 million
Apr 11, 4 AM $ 2.52
+0.12%
$ 5.51 billion $ 2.19 million
Apr 11, 3 AM $ 2.52
-0.53%
$ 5.51 billion $ 2.17 million