Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $1.11
+0.00%
$3.68 billion $13,418
Sep 11, 4 AM $1.1
+0.00%
$3.63 billion $13,415
Sep 11, 3 AM $1.1
-0.85%
$3.63 billion $13,414
Sep 11, 12 AM $1.1
+0.56%
$3.73 billion $11,110
Sep 10, 11 PM $1.1
-0.44%
$3.71 billion $10,094
Sep 10, 8 PM $1.1
+0.00%
$3.71 billion $8,500
Sep 10, 7 PM $1.1
+0.00%
$3.72 billion $4,803
Sep 10, 5 PM $1.11
+0.00%
$3.76 billion $2,815
Sep 10, 12 PM $1.1
-0.46%
$3.71 billion $2,793
Sep 10, 11 AM $1.11
+0.02%
$3.74 billion $10
Sep 10, 4 AM $1.11
+0.00%
$3.75 billion $17
Sep 10, 1 AM $1.1
+0.00%
$3.73 billion $16
Sep 9, 8 PM $1.11
+0.72%
$3.74 billion $10
Sep 9, 7 PM $1.11
+0.00%
$3.73 billion $8
Sep 9, 7 AM $1.11
+0.00%
$3.76 billion $11
Sep 9, 12 AM $1.1
+0.01%
$3.7 billion $9,955
Sep 8, 11 PM $1.1
+0.00%
$3.7 billion $7,316
Sep 8, 8 PM $1.1
-0.02%
$3.7 billion $6,606
Sep 8, 7 PM $1.1
+0.01%
$3.71 billion $4,510
Sep 8, 6 PM $1.1
-1.01%
$3.7 billion $2,749
Sep 8, 5 PM $1.11
+0.00%
$3.75 billion $14
Sep 8, 4 PM $1.12
+0.00%
$3.77 billion $14
Sep 8, 3 PM $1.1
+0.00%
$3.7 billion $0
Sep 8, 1 PM $1.1
+0.28%
$3.72 billion $13
Sep 8, 9 AM $1.11
+0.00%
$3.76 billion $9
Sep 8, 5 AM $1.11
+0.31%
$3.74 billion $13
Sep 8, 1 AM $1.11
+0.00%
$3.74 billion $18
Sep 7, 11 PM $1.11
+0.00%
$3.73 billion $19
Sep 7, 10 PM $1.11
+0.00%
$3.74 billion $18
Sep 7, 5 PM $1.1
+0.00%
$3.7 billion $29
Sep 7, 3 PM $1.1
+0.00%
$3.7 billion $955
Sep 7, 1 PM $1.12
+0.00%
$3.76 billion $29
Sep 7, 10 AM $1.1
+0.00%
$3.7 billion $926
Sep 7, 7 AM $1.11
+0.00%
$3.73 billion $20
Sep 7, 4 AM $1.1
+0.00%
$3.72 billion $19
Sep 7, 2 AM $1.11
+0.00%
$3.75 billion $16
Sep 7, 12 AM $1.11
+0.00%
$3.74 billion $23
Sep 6, 9 PM $1.11
-0.37%
$3.75 billion $25
Sep 6, 5 PM $1.1
+0.00%
$3.7 billion $25
Sep 6, 3 PM $1.1
+0.00%
$3.72 billion $24
Sep 6, 2 PM $1.1
+0.00%
$3.71 billion $22
Sep 6, 7 AM $1.1
+0.00%
$3.72 billion $43
Sep 6, 3 AM $1.11
+0.00%
$3.74 billion $43
Sep 6, 2 AM $1.11
+0.00%
$3.73 billion $34
Sep 5, 9 PM $1.11
-0.34%
$3.75 billion $30
Sep 5, 5 PM $1.11
-0.31%
$3.74 billion $29
Sep 5, 4 PM $1.11
+0.00%
$3.74 billion $26
Sep 5, 1 PM $1.11
+0.25%
$3.73 billion $26
Sep 5, 11 AM $1.1
+0.97%
$3.72 billion $27
Sep 5, 9 AM $1.11
+0.00%
$3.73 billion $27