Savings USDS Historical Data

SUSDS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 2.95
+1.22%
$ 7.33 billion $ 450,365
Feb 22, 9 PM $ 2.88
-0.30%
$ 7.15 billion $ 442,729
Feb 22, 8 PM $ 2.85
-1.47%
$ 7.08 billion $ 457,038
Feb 22, 7 PM $ 2.82
+12.01%
$ 7.01 billion $ 485,986
Feb 22, 6 PM $ 2.67
+8.26%
$ 6.63 billion $ 477,492
Feb 22, 5 PM $ 2.45
+8.30%
$ 6.1 billion $ 536,931
Feb 22, 4 PM $ 2.98
-23.83%
$ 7.4 billion $ 233,980
Feb 22, 3 PM $ 1.77
+1.95%
$ 4.4 billion $ 547,791
Feb 22, 2 PM $ 1.42
+73.49%
$ 3.53 billion $ 3.13 million
Feb 22, 1 PM $ 0.826
-0.46%
$ 2.05 billion $ 3.36 million
Feb 22, 12 PM $ 0.83
-0.01%
$ 2.06 billion $ 3.26 million
Feb 22, 11 AM $ 0.83
+0.18%
$ 2.06 billion $ 3.4 million
Feb 22, 10 AM $ 0.829
+0.00%
$ 2.06 billion $ 3.52 million
Feb 22, 9 AM $ 0.829
+0.00%
$ 2.06 billion $ 3.56 million
Feb 22, 8 AM $ 0.829
+0.00%
$ 2.06 billion $ 3.71 million
Feb 22, 7 AM $ 0.829
+0.02%
$ 2.06 billion $ 3.84 million
Feb 22, 6 AM $ 0.829
+0.58%
$ 2.06 billion $ 3.54 million
Feb 22, 5 AM $ 0.824
-0.01%
$ 2.05 billion $ 3.53 million
Feb 22, 4 AM $ 0.824
-0.58%
$ 2.06 billion $ 3.17 million
Feb 22, 3 AM $ 0.829
+0.39%
$ 2.06 billion $ 3.06 million
Feb 22, 2 AM $ 0.826
-0.41%
$ 2.05 billion $ 3.06 million
Feb 22, 1 AM $ 0.829
+0.00%
$ 2.06 billion $ 3.11 million
Feb 22, 12 AM $ 0.829
-0.17%
$ 2.06 billion $ 3.09 million
Feb 21, 11 PM $ 0.83
+0.02%
$ 2.06 billion $ 17.54 million
Feb 21, 10 PM $ 0.83
+0.00%
$ 2.06 billion $ 17.39 million
Feb 21, 9 PM $ 0.83
-0.63%
$ 2.06 billion $ 17.33 million
Feb 21, 8 PM $ 0.835
+0.01%
$ 2.08 billion $ 17.1 million
Feb 21, 7 PM $ 0.835
+0.05%
$ 2.08 billion $ 17.26 million
Feb 21, 6 PM $ 0.834
+0.10%
$ 2.07 billion $ 17.08 million
Feb 21, 5 PM $ 0.833
+0.00%
$ 2.07 billion $ 16.86 million
Feb 21, 4 PM $ 0.828
-0.83%
$ 2.06 billion $ 17.22 million
Feb 21, 3 PM $ 0.835
+0.02%
$ 2.08 billion $ 18.57 million
Feb 21, 2 PM $ 0.834
+0.61%
$ 2.07 billion $ 21.2 million
Feb 21, 1 PM $ 0.829
+0.00%
$ 2.06 billion $ 22.27 million
Feb 21, 12 PM $ 0.826
-0.73%
$ 2.05 billion $ 22.29 million
Feb 21, 11 AM $ 0.832
+1.12%
$ 2.07 billion $ 22.29 million
Feb 21, 10 AM $ 0.823
-0.56%
$ 2.05 billion $ 22.69 million
Feb 21, 9 AM $ 0.828
+1.06%
$ 2.06 billion $ 30.07 million
Feb 21, 8 AM $ 0.819
-0.57%
$ 2.04 billion $ 36.96 million
Feb 21, 7 AM $ 0.824
-0.01%
$ 2.05 billion $ 37.15 million
Feb 21, 6 AM $ 0.824
+0.00%
$ 2.05 billion $ 40.62 million
Feb 21, 5 AM $ 0.824
+0.00%
$ 2.05 billion $ 48.14 million
Feb 21, 4 AM $ 0.824
+0.00%
$ 2.05 billion $ 59.78 million
Feb 21, 3 AM $ 0.824
-0.27%
$ 2.05 billion $ 63.9 million
Feb 21, 2 AM $ 0.826
+0.01%
$ 2.05 billion $ 63.69 million
Feb 21, 1 AM $ 0.826
-0.10%
$ 2.05 billion $ 67.26 million
Feb 21, 12 AM $ 0.827
+0.00%
$ 2.06 billion $ 67.4 million
Feb 20, 11 PM $ 0.827
-0.01%
$ 2.08 billion $ 52.88 million
Feb 20, 10 PM $ 0.827
+0.04%
$ 2.08 billion $ 52.7 million
Feb 20, 9 PM $ 0.826
+0.05%
$ 2.08 billion $ 55.88 million