Savings USDS Historical Data

SUSDS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 2.52
-0.53%
$ 5.51 billion $ 2.17 million
Apr 11, 2 AM $ 2.53
+0.17%
$ 5.54 billion $ 3.79 million
Apr 11, 1 AM $ 2.52
-0.34%
$ 5.53 billion $ 3.77 million
Apr 11, 12 AM $ 2.53
+0.22%
$ 5.55 billion $ 7.65 million
Apr 10, 11 PM $ 2.53
+0.28%
$ 5.52 billion $ 8.3 million
Apr 10, 10 PM $ 2.52
+0.22%
$ 5.51 billion $ 8.44 million
Apr 10, 9 PM $ 2.52
+0.12%
$ 5.5 billion $ 8.64 million
Apr 10, 8 PM $ 2.51
+0.08%
$ 5.49 billion $ 8.6 million
Apr 10, 7 PM $ 2.51
+0.12%
$ 5.48 billion $ 8.58 million
Apr 10, 6 PM $ 2.5
+0.13%
$ 5.47 billion $ 8.57 million
Apr 10, 5 PM $ 2.5
+0.06%
$ 5.46 billion $ 8.71 million
Apr 10, 4 PM $ 2.49
+0.01%
$ 5.44 billion $ 8.79 million
Apr 10, 3 PM $ 2.48
+0.06%
$ 5.43 billion $ 8.96 million
Apr 10, 2 PM $ 2.49
+0.18%
$ 5.45 billion $ 8.99 million
Apr 10, 1 PM $ 2.49
+0.00%
$ 5.44 billion $ 9.05 million
Apr 10, 12 PM $ 2.49
+0.20%
$ 5.43 billion $ 9.26 million
Apr 10, 11 AM $ 2.48
-0.11%
$ 5.42 billion $ 9.27 million
Apr 10, 10 AM $ 2.48
+0.22%
$ 5.41 billion $ 10.04 million
Apr 10, 9 AM $ 2.47
+0.27%
$ 5.4 billion $ 10.27 million
Apr 10, 8 AM $ 2.47
-0.01%
$ 5.39 billion $ 10.03 million
Apr 10, 7 AM $ 2.47
+0.05%
$ 5.39 billion $ 10.17 million
Apr 10, 6 AM $ 2.46
-0.16%
$ 5.38 billion $ 10.55 million
Apr 10, 5 AM $ 2.47
+0.22%
$ 5.4 billion $ 10.9 million
Apr 10, 4 AM $ 2.47
+0.19%
$ 5.4 billion $ 10.9 million
Apr 10, 3 AM $ 2.46
-0.23%
$ 5.38 billion $ 10.86 million
Apr 10, 2 AM $ 2.46
+0.07%
$ 5.38 billion $ 11.01 million
Apr 10, 1 AM $ 2.47
+1.36%
$ 5.41 billion $ 10.97 million
Apr 10, 12 AM $ 2.44
-0.08%
$ 5.33 billion $ 6.71 million
Apr 9, 11 PM $ 2.44
+0.10%
$ 5.33 billion $ 6.49 million
Apr 9, 10 PM $ 2.44
-0.10%
$ 5.33 billion $ 5.84 million
Apr 9, 9 PM $ 2.44
+0.10%
$ 5.33 billion $ 5.47 million
Apr 9, 8 PM $ 2.44
+0.19%
$ 5.33 billion $ 5.47 million
Apr 9, 7 PM $ 2.44
+0.37%
$ 5.32 billion $ 5.42 million
Apr 9, 6 PM $ 2.43
+0.51%
$ 5.31 billion $ 5.41 million
Apr 9, 5 PM $ 2.43
+1.50%
$ 5.31 billion $ 5.39 million
Apr 9, 4 PM $ 2.4
-0.24%
$ 5.25 billion $ 5.38 million
Apr 9, 3 PM $ 2.41
+0.59%
$ 5.27 billion $ 5.09 million
Apr 9, 2 PM $ 2.4
-0.40%
$ 5.24 billion $ 4.91 million
Apr 9, 1 PM $ 2.41
-0.08%
$ 5.26 billion $ 4.9 million
Apr 9, 12 PM $ 2.41
+0.01%
$ 5.27 billion $ 4.84 million
Apr 9, 11 AM $ 2.41
+0.77%
$ 5.26 billion $ 4.57 million
Apr 9, 10 AM $ 2.39
-0.02%
$ 5.22 billion $ 3.82 million
Apr 9, 9 AM $ 2.39
+0.34%
$ 5.22 billion $ 3.48 million
Apr 9, 8 AM $ 2.38
+0.24%
$ 5.21 billion $ 3.59 million
Apr 9, 7 AM $ 2.37
-0.12%
$ 5.18 billion $ 3.49 million
Apr 9, 6 AM $ 2.37
+0.01%
$ 5.19 billion $ 3.31 million
Apr 9, 5 AM $ 2.37
-0.11%
$ 5.19 billion $ 2.74 million
Apr 9, 4 AM $ 2.38
-0.26%
$ 5.19 billion $ 2.73 million
Apr 9, 3 AM $ 2.38
-0.12%
$ 5.21 billion $ 2.82 million
Apr 9, 2 AM $ 2.39
-0.23%
$ 5.22 billion $ 2.78 million