Savings USDS Historical Data

SUSDS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.827
+0.04%
$ 2.08 billion $ 52.7 million
Feb 20, 9 PM $ 0.826
+0.05%
$ 2.08 billion $ 55.88 million
Feb 20, 8 PM $ 0.826
+0.55%
$ 2.08 billion $ 62.28 million
Feb 20, 7 PM $ 0.822
-0.60%
$ 2.06 billion $ 69.06 million
Feb 20, 6 PM $ 0.826
+1.17%
$ 2.08 billion $ 77.86 million
Feb 20, 5 PM $ 0.817
-0.72%
$ 2.05 billion $ 89.59 million
Feb 20, 4 PM $ 0.823
+0.49%
$ 2.07 billion $ 90.05 million
Feb 20, 3 PM $ 0.819
+0.15%
$ 2.06 billion $ 89.1 million
Feb 20, 2 PM $ 0.817
+0.85%
$ 2.05 billion $ 87.16 million
Feb 20, 1 PM $ 0.811
-0.89%
$ 2.04 billion $ 88.18 million
Feb 20, 12 PM $ 0.818
-0.03%
$ 2.06 billion $ 100.16 million
Feb 20, 11 AM $ 0.818
-0.94%
$ 2.06 billion $ 103.3 million
Feb 20, 10 AM $ 0.826
+0.07%
$ 2.08 billion $ 105.93 million
Feb 20, 9 AM $ 0.825
+0.13%
$ 2.07 billion $ 104.78 million
Feb 20, 8 AM $ 0.824
+0.17%
$ 2.07 billion $ 107.9 million
Feb 20, 7 AM $ 0.823
+0.19%
$ 2.07 billion $ 115.08 million
Feb 20, 6 AM $ 0.821
-0.13%
$ 2.06 billion $ 121.08 million
Feb 20, 5 AM $ 0.822
+0.97%
$ 2.07 billion $ 114.08 million
Feb 20, 4 AM $ 0.814
-0.75%
$ 2.05 billion $ 108.7 million
Feb 20, 3 AM $ 0.821
+0.02%
$ 2.06 billion $ 102.54 million
Feb 20, 2 AM $ 0.82
-0.19%
$ 2.06 billion $ 104.12 million
Feb 20, 1 AM $ 0.822
+0.00%
$ 2.07 billion $ 104.34 million
Feb 20, 12 AM $ 0.822
+1.24%
$ 2.07 billion $ 117.36 million
Feb 19, 11 PM $ 0.812
-0.46%
$ 2.04 billion $ 118 million
Feb 19, 10 PM $ 0.816
-0.19%
$ 2.05 billion $ 119.49 million
Feb 19, 9 PM $ 0.817
+0.03%
$ 2.05 billion $ 116.43 million
Feb 19, 8 PM $ 0.817
+1.17%
$ 2.05 billion $ 109.04 million
Feb 19, 7 PM $ 0.807
-0.62%
$ 2.03 billion $ 101.96 million
Feb 19, 6 PM $ 0.812
+0.13%
$ 2.04 billion $ 95.6 million
Feb 19, 5 PM $ 0.811
+0.46%
$ 2.04 billion $ 85.16 million
Feb 19, 4 PM $ 0.808
-0.10%
$ 2.03 billion $ 90.69 million
Feb 19, 3 PM $ 0.808
-0.36%
$ 2.03 billion $ 96.17 million
Feb 19, 2 PM $ 0.811
+1.22%
$ 2.04 billion $ 97.32 million
Feb 19, 1 PM $ 0.802
-2.17%
$ 2.01 billion $ 95.45 million
Feb 19, 12 PM $ 0.819
+0.07%
$ 2.06 billion $ 83.37 million
Feb 19, 11 AM $ 0.819
-0.16%
$ 2.06 billion $ 80.85 million
Feb 19, 10 AM $ 0.82
-1.08%
$ 2.06 billion $ 77.14 million
Feb 19, 9 AM $ 0.829
+0.06%
$ 2.08 billion $ 71.98 million
Feb 19, 8 AM $ 0.828
-0.38%
$ 2.08 billion $ 59.58 million
Feb 19, 7 AM $ 0.832
+0.70%
$ 2.09 billion $ 55.4 million
Feb 19, 6 AM $ 0.826
-0.18%
$ 2.07 billion $ 45.48 million
Feb 19, 5 AM $ 0.827
-0.11%
$ 2.08 billion $ 45.55 million
Feb 19, 4 AM $ 0.828
+0.27%
$ 2.08 billion $ 45.34 million
Feb 19, 3 AM $ 0.826
+0.61%
$ 2.07 billion $ 41.51 million
Feb 19, 2 AM $ 0.821
-0.52%
$ 2.06 billion $ 48.04 million
Feb 19, 1 AM $ 0.825
+0.56%
$ 2.07 billion $ 52.38 million
Feb 19, 12 AM $ 0.821
+0.21%
$ 2.06 billion $ 39.38 million
Feb 18, 11 PM $ 0.819
+0.41%
$ 2.06 billion $ 37.88 million
Feb 18, 10 PM $ 0.816
+0.00%
$ 2.06 billion $ 37.93 million
Feb 18, 9 PM $ 0.816
-0.23%
$ 2.06 billion $ 44.27 million