Savings USDS Historical Data

SUSDS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.816
-0.23%
$ 2.06 billion $ 44.27 million
Feb 18, 8 PM $ 0.817
+0.62%
$ 2.06 billion $ 61.42 million
Feb 18, 7 PM $ 0.806
-1.29%
$ 2.03 billion $ 61.38 million
Feb 18, 6 PM $ 0.822
-0.42%
$ 2.07 billion $ 60.79 million
Feb 18, 5 PM $ 0.832
+0.40%
$ 2.1 billion $ 68.25 million
Feb 18, 4 PM $ 0.828
-0.90%
$ 2.09 billion $ 68.95 million
Feb 18, 3 PM $ 0.841
+1.84%
$ 2.12 billion $ 64.2 million
Feb 18, 2 PM $ 0.827
-0.77%
$ 2.09 billion $ 62.06 million
Feb 18, 1 PM $ 0.834
+0.35%
$ 2.1 billion $ 61.29 million
Feb 18, 12 PM $ 0.826
-0.87%
$ 2.08 billion $ 60.98 million
Feb 18, 11 AM $ 0.833
-0.54%
$ 2.1 billion $ 61.79 million
Feb 18, 10 AM $ 0.838
-1.36%
$ 2.11 billion $ 61.09 million
Feb 18, 9 AM $ 0.844
-0.12%
$ 2.13 billion $ 62.65 million
Feb 18, 8 AM $ 0.846
-0.07%
$ 2.13 billion $ 62.49 million
Feb 18, 7 AM $ 0.84
+0.01%
$ 2.12 billion $ 60.91 million
Feb 18, 6 AM $ 0.835
-0.41%
$ 2.1 billion $ 62.42 million
Feb 18, 5 AM $ 0.838
+0.01%
$ 2.11 billion $ 62.58 million
Feb 18, 4 AM $ 0.838
+0.11%
$ 2.11 billion $ 62.59 million
Feb 18, 3 AM $ 0.837
+0.35%
$ 2.11 billion $ 62.69 million
Feb 18, 2 AM $ 0.829
+0.01%
$ 2.09 billion $ 59.25 million
Feb 18, 1 AM $ 0.829
-0.01%
$ 2.09 billion $ 48.51 million
Feb 18, 12 AM $ 0.833
-0.58%
$ 2.1 billion $ 46.38 million
Feb 17, 11 PM $ 0.834
-0.59%
$ 2.18 billion $ 46.74 million
Feb 17, 10 PM $ 0.834
-0.49%
$ 2.18 billion $ 47.17 million
Feb 17, 9 PM $ 0.833
-0.58%
$ 2.18 billion $ 40.75 million
Feb 17, 8 PM $ 0.833
-0.91%
$ 2.17 billion $ 24.05 million
Feb 17, 7 PM $ 0.84
+0.08%
$ 2.19 billion $ 24.19 million
Feb 17, 6 PM $ 0.839
+1.81%
$ 2.19 billion $ 22.34 million
Feb 17, 5 PM $ 0.827
-0.95%
$ 2.16 billion $ 10.87 million
Feb 17, 4 PM $ 0.835
+1.30%
$ 2.18 billion $ 7.52 million
Feb 17, 3 PM $ 0.815
-0.71%
$ 2.13 billion $ 8.96 million
Feb 17, 2 PM $ 0.825
-1.30%
$ 2.15 billion $ 8.74 million
Feb 17, 1 PM $ 0.832
+1.10%
$ 2.17 billion $ 10.4 million
Feb 17, 12 PM $ 0.823
-0.39%
$ 2.15 billion $ 12.43 million
Feb 17, 11 AM $ 0.826
+0.42%
$ 2.16 billion $ 13.24 million
Feb 17, 10 AM $ 0.823
-0.79%
$ 2.15 billion $ 13.09 million
Feb 17, 9 AM $ 0.829
+0.25%
$ 2.17 billion $ 12.3 million
Feb 17, 8 AM $ 0.827
-0.51%
$ 2.16 billion $ 12.19 million
Feb 17, 7 AM $ 0.83
-0.01%
$ 2.17 billion $ 12.29 million
Feb 17, 6 AM $ 0.831
+0.30%
$ 2.17 billion $ 11.26 million
Feb 17, 5 AM $ 0.828
-0.22%
$ 2.16 billion $ 11.43 million
Feb 17, 4 AM $ 0.83
-0.21%
$ 2.17 billion $ 11.29 million
Feb 17, 3 AM $ 0.836
-0.47%
$ 2.18 billion $ 11.24 million
Feb 17, 2 AM $ 0.836
+0.18%
$ 2.18 billion $ 11.11 million
Feb 17, 1 AM $ 0.84
+0.08%
$ 2.19 billion $ 10.92 million
Feb 17, 12 AM $ 0.838
+0.01%
$ 2.19 billion $ 10.94 million
Feb 16, 11 PM $ 0.837
+0.27%
$ 2.48 billion $ 10.68 million
Feb 16, 10 PM $ 0.839
-0.01%
$ 2.48 billion $ 10.2 million
Feb 16, 9 PM $ 0.836
+0.15%
$ 2.47 billion $ 10.5 million
Feb 16, 8 PM $ 0.831
+0.29%
$ 2.45 billion $ 10.46 million