Savings USDS Historical Data

SUSDS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.836
+0.15%
$ 2.47 billion $ 10.5 million
Feb 16, 8 PM $ 0.831
+0.29%
$ 2.45 billion $ 10.46 million
Feb 16, 7 PM $ 0.829
+0.35%
$ 2.45 billion $ 10.36 million
Feb 16, 6 PM $ 0.832
+0.49%
$ 2.46 billion $ 11.88 million
Feb 16, 5 PM $ 0.831
+0.48%
$ 2.46 billion $ 13.7 million
Feb 16, 4 PM $ 0.823
+0.05%
$ 2.43 billion $ 15.13 million
Feb 16, 3 PM $ 0.819
-1.28%
$ 2.42 billion $ 13.36 million
Feb 16, 2 PM $ 0.822
-0.68%
$ 2.43 billion $ 13.24 million
Feb 16, 1 PM $ 0.827
-1.50%
$ 2.45 billion $ 12.89 million
Feb 16, 12 PM $ 0.836
+0.92%
$ 2.47 billion $ 10.75 million
Feb 16, 11 AM $ 0.826
-0.84%
$ 2.44 billion $ 11.4 million
Feb 16, 10 AM $ 0.833
+0.45%
$ 2.46 billion $ 18.36 million
Feb 16, 9 AM $ 0.834
+0.74%
$ 2.47 billion $ 18.18 million
Feb 16, 8 AM $ 0.823
-0.59%
$ 2.43 billion $ 18.16 million
Feb 16, 7 AM $ 0.823
-0.01%
$ 2.43 billion $ 18.03 million
Feb 16, 6 AM $ 0.823
+0.00%
$ 2.43 billion $ 29.91 million
Feb 16, 5 AM $ 0.823
-0.25%
$ 2.43 billion $ 29.79 million
Feb 16, 4 AM $ 0.825
+0.44%
$ 2.44 billion $ 34.07 million
Feb 16, 3 AM $ 0.821
+0.40%
$ 2.43 billion $ 34.19 million
Feb 16, 2 AM $ 0.819
-0.07%
$ 2.42 billion $ 36.84 million
Feb 16, 1 AM $ 0.82
-0.30%
$ 2.42 billion $ 37.03 million
Feb 16, 12 AM $ 0.828
+1.01%
$ 2.45 billion $ 40.83 million
Feb 15, 11 PM $ 0.819
-0.26%
$ 2.42 billion $ 44.5 million
Feb 15, 10 PM $ 0.824
+0.32%
$ 2.44 billion $ 46.3 million
Feb 15, 9 PM $ 0.821
+0.61%
$ 2.43 billion $ 49.99 million
Feb 15, 8 PM $ 0.816
+0.15%
$ 2.41 billion $ 51.81 million
Feb 15, 7 PM $ 0.808
-1.29%
$ 2.39 billion $ 60.8 million
Feb 15, 6 PM $ 0.818
-0.90%
$ 2.42 billion $ 58.74 million
Feb 15, 5 PM $ 0.837
-0.48%
$ 2.48 billion $ 58.99 million
Feb 15, 4 PM $ 0.841
-0.26%
$ 2.49 billion $ 59.42 million
Feb 15, 3 PM $ 0.843
+0.15%
$ 2.49 billion $ 66.5 million
Feb 15, 2 PM $ 0.84
-0.01%
$ 2.49 billion $ 66.48 million
Feb 15, 1 PM $ 0.839
-0.83%
$ 2.48 billion $ 65.73 million
Feb 15, 12 PM $ 0.866
+0.03%
$ 2.56 billion $ 65.61 million
Feb 15, 11 AM $ 0.866
+0.00%
$ 2.56 billion $ 64.28 million
Feb 15, 10 AM $ 0.861
-1.07%
$ 2.54 billion $ 60.99 million
Feb 15, 9 AM $ 0.87
+0.39%
$ 2.57 billion $ 61.26 million
Feb 15, 8 AM $ 0.866
-1.42%
$ 2.56 billion $ 61.1 million
Feb 15, 7 AM $ 0.88
+0.31%
$ 2.6 billion $ 61.69 million
Feb 15, 6 AM $ 0.872
-0.60%
$ 2.58 billion $ 48.68 million
Feb 15, 5 AM $ 0.877
+0.62%
$ 2.59 billion $ 49.02 million
Feb 15, 4 AM $ 0.871
+1.14%
$ 2.58 billion $ 45.34 million
Feb 15, 3 AM $ 0.856
-0.78%
$ 2.53 billion $ 45.16 million
Feb 15, 2 AM $ 0.863
-0.11%
$ 2.55 billion $ 42.54 million
Feb 15, 1 AM $ 0.862
-0.73%
$ 2.55 billion $ 42.53 million
Feb 15, 12 AM $ 0.869
+0.30%
$ 2.57 billion $ 38.86 million
Feb 14, 11 PM $ 0.867
-0.58%
$ 2.56 billion $ 35.04 million
Feb 14, 10 PM $ 0.871
+0.07%
$ 2.58 billion $ 31.87 million
Feb 14, 9 PM $ 0.871
+0.60%
$ 2.57 billion $ 29.92 million
Feb 14, 8 PM $ 0.87
+0.04%
$ 2.57 billion $ 27.84 million