Savings USDS Historical Data

SUSDS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.871
+0.07%
$ 2.58 billion $ 31.87 million
Feb 14, 9 PM $ 0.871
+0.60%
$ 2.57 billion $ 29.92 million
Feb 14, 8 PM $ 0.87
+0.04%
$ 2.57 billion $ 27.84 million
Feb 14, 7 PM $ 0.869
-0.07%
$ 2.57 billion $ 18.99 million
Feb 14, 6 PM $ 0.865
-0.49%
$ 2.56 billion $ 19.25 million
Feb 14, 5 PM $ 0.869
+0.16%
$ 2.57 billion $ 18.5 million
Feb 14, 4 PM $ 0.862
-0.51%
$ 2.55 billion $ 18.79 million
Feb 14, 3 PM $ 0.87
+0.20%
$ 2.57 billion $ 12.27 million
Feb 14, 2 PM $ 0.866
+0.05%
$ 2.56 billion $ 13.23 million
Feb 14, 1 PM $ 0.865
-0.19%
$ 2.56 billion $ 12.58 million
Feb 14, 12 PM $ 0.866
-0.94%
$ 2.56 billion $ 12.31 million
Feb 14, 11 AM $ 0.874
+0.96%
$ 2.59 billion $ 12.17 million
Feb 14, 10 AM $ 0.866
-0.12%
$ 2.56 billion $ 8.4 million
Feb 14, 9 AM $ 0.863
-0.26%
$ 2.55 billion $ 8.4 million
Feb 14, 8 AM $ 0.864
+0.93%
$ 2.56 billion $ 8.65 million
Feb 14, 7 AM $ 0.856
+0.08%
$ 2.53 billion $ 8.29 million
Feb 14, 6 AM $ 0.855
-0.12%
$ 2.53 billion $ 8.47 million
Feb 14, 5 AM $ 0.856
-0.03%
$ 2.53 billion $ 8.88 million
Feb 14, 4 AM $ 0.856
+0.00%
$ 2.53 billion $ 8.23 million
Feb 14, 3 AM $ 0.856
-0.11%
$ 2.53 billion $ 8.31 million
Feb 14, 2 AM $ 0.857
+0.01%
$ 2.53 billion $ 8.58 million
Feb 14, 1 AM $ 0.863
-17.16%
$ 2.55 billion $ 8.72 million
Feb 14, 12 AM $ 1.09
+0.00%
$ 3.22 billion $ 1.84 million
Feb 13, 11 PM $ 1.09
+0.06%
$ 3.22 billion $ 8.97 million
Feb 13, 10 PM $ 1.09
+0.00%
$ 3.21 billion $ 9.01 million
Feb 13, 9 PM $ 1.09
+0.05%
$ 3.22 billion $ 8.95 million
Feb 13, 8 PM $ 1.09
-0.01%
$ 3.22 billion $ 9.24 million
Feb 13, 7 PM $ 1.09
+0.00%
$ 3.22 billion $ 9.32 million
Feb 13, 6 PM $ 1.09
+0.21%
$ 3.22 billion $ 9.7 million
Feb 13, 5 PM $ 1.08
-0.16%
$ 3.21 billion $ 11.71 million
Feb 13, 4 PM $ 1.09
-0.04%
$ 3.21 billion $ 13.11 million
Feb 13, 3 PM $ 1.09
+0.01%
$ 3.22 billion $ 22.6 million
Feb 13, 2 PM $ 1.09
+0.02%
$ 3.21 billion $ 29.41 million
Feb 13, 1 PM $ 1.09
-0.04%
$ 3.21 billion $ 37.9 million
Feb 13, 12 PM $ 1.09
+0.00%
$ 3.22 billion $ 38.7 million
Feb 13, 11 AM $ 1.09
+0.02%
$ 3.22 billion $ 38.86 million
Feb 13, 10 AM $ 1.09
-0.01%
$ 3.21 billion $ 39.25 million
Feb 13, 9 AM $ 1.09
+0.00%
$ 3.22 billion $ 39.5 million
Feb 13, 8 AM $ 1.09
+0.01%
$ 3.22 billion $ 39.72 million
Feb 13, 7 AM $ 1.09
-0.05%
$ 3.22 billion $ 40.33 million
Feb 13, 6 AM $ 1.09
+0.00%
$ 3.22 billion $ 40.62 million
Feb 13, 5 AM $ 1.09
-0.02%
$ 3.22 billion $ 40.49 million
Feb 13, 4 AM $ 1.09
+0.07%
$ 3.22 billion $ 39.94 million
Feb 13, 3 AM $ 1.09
+0.00%
$ 3.21 billion $ 40.88 million
Feb 13, 2 AM $ 1.09
+0.02%
$ 3.21 billion $ 42.41 million
Feb 13, 1 AM $ 1.09
-0.01%
$ 3.21 billion $ 42.54 million
Feb 13, 12 AM $ 1.09
-0.03%
$ 3.21 billion $ 42.04 million
Feb 12, 11 PM $ 1.09
+0.08%
$ 3.22 billion $ 42.39 million
Feb 12, 10 PM $ 1.09
-0.08%
$ 3.21 billion $ 42.04 million
Feb 12, 9 PM $ 1.09
+0.02%
$ 3.22 billion $ 42.21 million