Savings USDS Historical Data

SUSDS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 1.09
-0.08%
$ 3.21 billion $ 42.04 million
Feb 12, 9 PM $ 1.09
+0.02%
$ 3.22 billion $ 42.21 million
Feb 12, 8 PM $ 1.09
-0.01%
$ 3.21 billion $ 42.1 million
Feb 12, 7 PM $ 1.09
+0.01%
$ 3.22 billion $ 42.65 million
Feb 12, 6 PM $ 1.09
+0.02%
$ 3.21 billion $ 42.36 million
Feb 12, 5 PM $ 1.09
+0.09%
$ 3.21 billion $ 39.55 million
Feb 12, 4 PM $ 1.09
-0.09%
$ 3.21 billion $ 38.19 million
Feb 12, 3 PM $ 1.09
+0.01%
$ 3.21 billion $ 36.19 million
Feb 12, 2 PM $ 1.09
+0.03%
$ 3.21 billion $ 30.77 million
Feb 12, 1 PM $ 1.09
+0.02%
$ 3.21 billion $ 23.02 million
Feb 12, 12 PM $ 1.09
-0.03%
$ 3.21 billion $ 22.06 million
Feb 12, 11 AM $ 1.09
+0.00%
$ 3.21 billion $ 21.85 million
Feb 12, 10 AM $ 1.09
-0.02%
$ 3.21 billion $ 21.54 million
Feb 12, 9 AM $ 1.09
+0.04%
$ 3.21 billion $ 21.8 million
Feb 12, 8 AM $ 1.09
-0.05%
$ 3.21 billion $ 21.82 million
Feb 12, 7 AM $ 1.09
-0.02%
$ 3.21 billion $ 21.52 million
Feb 12, 6 AM $ 1.09
+0.04%
$ 3.21 billion $ 21.22 million
Feb 12, 5 AM $ 1.09
-0.05%
$ 3.21 billion $ 21.37 million
Feb 12, 4 AM $ 1.09
-0.01%
$ 3.21 billion $ 21.79 million
Feb 12, 3 AM $ 1.09
-0.02%
$ 3.21 billion $ 20.97 million
Feb 12, 2 AM $ 1.09
+0.06%
$ 3.21 billion $ 19.25 million
Feb 12, 1 AM $ 1.09
-0.03%
$ 3.21 billion $ 19.42 million
Feb 12, 12 AM $ 1.09
-0.01%
$ 3.21 billion $ 19.42 million
Feb 11, 11 PM $ 1.09
+0.04%
$ 3.21 billion $ 19.26 million
Feb 11, 10 PM $ 1.09
+0.04%
$ 3.21 billion $ 19.11 million
Feb 11, 9 PM $ 1.09
-0.04%
$ 3.21 billion $ 19.11 million
Feb 11, 8 PM $ 1.09
+0.02%
$ 3.21 billion $ 19.09 million
Feb 11, 7 PM $ 1.09
-0.01%
$ 3.21 billion $ 18.87 million
Feb 11, 6 PM $ 1.09
-0.04%
$ 3.21 billion $ 18.8 million
Feb 11, 5 PM $ 1.09
-0.16%
$ 3.21 billion $ 19.06 million
Feb 11, 4 PM $ 1.09
+0.10%
$ 3.22 billion $ 17.48 million
Feb 11, 3 PM $ 1.09
+0.10%
$ 3.22 billion $ 11.02 million
Feb 11, 2 PM $ 1.09
+0.13%
$ 3.21 billion $ 9.14 million
Feb 11, 1 PM $ 1.09
-0.25%
$ 3.21 billion $ 9.18 million
Feb 11, 12 PM $ 1.09
+0.13%
$ 3.22 billion $ 9.76 million
Feb 11, 11 AM $ 1.09
-0.13%
$ 3.21 billion $ 9.85 million
Feb 11, 10 AM $ 1.09
-0.02%
$ 3.22 billion $ 9.87 million
Feb 11, 9 AM $ 1.09
-0.26%
$ 3.22 billion $ 9.16 million
Feb 11, 8 AM $ 1.09
+0.03%
$ 3.23 billion $ 8.78 million
Feb 11, 7 AM $ 1.09
+0.13%
$ 3.23 billion $ 8.65 million
Feb 11, 6 AM $ 1.09
+0.14%
$ 3.22 billion $ 9.27 million
Feb 11, 5 AM $ 1.09
-0.23%
$ 3.22 billion $ 8.9 million
Feb 11, 4 AM $ 1.09
+0.29%
$ 3.22 billion $ 8.41 million
Feb 11, 3 AM $ 1.09
+0.11%
$ 3.22 billion $ 8.41 million
Feb 11, 2 AM $ 1.09
+0.04%
$ 3.21 billion $ 8.94 million
Feb 11, 1 AM $ 1.09
-0.07%
$ 3.21 billion $ 8.89 million
Feb 11, 12 AM $ 1.09
-0.13%
$ 3.21 billion $ 8.9 million
Feb 10, 11 PM $ 1.09
+0.03%
$ 3.22 billion $ 8.95 million
Feb 10, 10 PM $ 1.09
-0.06%
$ 3.22 billion $ 9.09 million
Feb 10, 9 PM $ 1.09
-0.05%
$ 3.22 billion $ 9.18 million