Savings USDS Historical Data

SUSDS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1.88
-0.09%
$ 3.96 billion $ 8.69 million
Apr 2, 9 PM $ 1.88
+0.45%
$ 3.96 billion $ 8.73 million
Apr 2, 8 PM $ 1.87
+0.67%
$ 3.94 billion $ 8.79 million
Apr 2, 7 PM $ 1.86
-0.54%
$ 3.92 billion $ 8.72 million
Apr 2, 6 PM $ 1.87
+0.53%
$ 3.94 billion $ 8.81 million
Apr 2, 5 PM $ 1.86
+0.30%
$ 3.92 billion $ 8.29 million
Apr 2, 4 PM $ 1.85
+0.32%
$ 3.9 billion $ 9.59 million
Apr 2, 3 PM $ 1.85
-1.17%
$ 3.89 billion $ 9.47 million
Apr 2, 2 PM $ 1.87
-0.20%
$ 3.94 billion $ 8.67 million
Apr 2, 1 PM $ 1.87
+0.40%
$ 3.95 billion $ 6.69 million
Apr 2, 12 PM $ 1.87
+0.05%
$ 3.93 billion $ 5.34 million
Apr 2, 11 AM $ 1.87
-0.78%
$ 3.93 billion $ 5.16 million
Apr 2, 10 AM $ 1.88
-0.72%
$ 3.96 billion $ 5.14 million
Apr 2, 9 AM $ 1.89
-0.11%
$ 3.99 billion $ 5.21 million
Apr 2, 8 AM $ 1.9
-2.80%
$ 3.99 billion $ 5.67 million
Apr 2, 7 AM $ 1.95
+1.20%
$ 4.11 billion $ 5.78 million
Apr 2, 6 AM $ 1.93
-1.43%
$ 4.06 billion $ 5.99 million
Apr 2, 5 AM $ 1.96
+0.38%
$ 4.12 billion $ 5.86 million
Apr 2, 4 AM $ 1.99
-26.62%
$ 4.19 billion $ 6.8 million
Apr 2, 3 AM $ 2.71
+0.81%
$ 5.7 billion $ 4.74 million
Apr 2, 2 AM $ 2.69
-0.02%
$ 5.66 billion $ 3.99 million
Apr 2, 1 AM $ 2.69
-0.08%
$ 5.66 billion $ 3.17 million
Apr 2, 12 AM $ 2.69
+0.01%
$ 5.66 billion $ 3.08 million
Apr 1, 11 PM $ 2.69
+0.01%
$ 5.21 billion $ 3.11 million
Apr 1, 10 PM $ 2.69
+0.02%
$ 5.21 billion $ 3.09 million
Apr 1, 9 PM $ 2.69
-0.04%
$ 5.21 billion $ 3 million
Apr 1, 8 PM $ 2.69
-0.02%
$ 5.21 billion $ 2.98 million
Apr 1, 7 PM $ 2.69
-0.04%
$ 5.21 billion $ 2.96 million
Apr 1, 6 PM $ 2.69
-0.10%
$ 5.21 billion $ 2.99 million
Apr 1, 5 PM $ 2.69
+0.11%
$ 5.22 billion $ 2.97 million
Apr 1, 4 PM $ 2.69
-0.11%
$ 5.21 billion $ 1.43 million
Apr 1, 3 PM $ 2.69
-0.37%
$ 5.22 billion $ 2.1 million
Apr 1, 2 PM $ 2.7
+0.72%
$ 5.24 billion $ 2.12 million
Apr 1, 1 PM $ 2.68
-0.29%
$ 5.2 billion $ 1.94 million
Apr 1, 12 PM $ 2.69
+0.01%
$ 5.22 billion $ 1.8 million
Apr 1, 11 AM $ 2.69
+0.11%
$ 5.22 billion $ 1.77 million
Apr 1, 10 AM $ 2.69
+0.29%
$ 5.21 billion $ 1.77 million
Apr 1, 9 AM $ 2.68
+0.96%
$ 5.19 billion $ 2.73 million
Apr 1, 8 AM $ 2.66
-0.11%
$ 5.15 billion $ 2.9 million
Apr 1, 7 AM $ 2.66
-0.21%
$ 5.15 billion $ 2.9 million
Apr 1, 6 AM $ 2.66
+0.21%
$ 5.16 billion $ 3.14 million
Apr 1, 5 AM $ 2.66
-0.04%
$ 5.15 billion $ 3.19 million
Apr 1, 4 AM $ 2.66
-0.07%
$ 5.15 billion $ 3.16 million
Apr 1, 3 AM $ 2.66
-0.60%
$ 5.16 billion $ 3.12 million
Apr 1, 2 AM $ 2.68
+0.41%
$ 5.19 billion $ 3.01 million
Apr 1, 1 AM $ 2.67
-0.18%
$ 5.17 billion $ 3.69 million
Apr 1, 12 AM $ 2.67
+1.23%
$ 5.18 billion $ 6.48 million
Mar 31, 11 PM $ 2.64
-0.02%
$ 5.42 billion $ 7.02 million
Mar 31, 10 PM $ 2.64
-0.04%
$ 5.42 billion $ 7.79 million
Mar 31, 9 PM $ 2.64
+0.18%
$ 5.42 billion $ 7.78 million