Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $1.09
-0.29%
$2.37 billion $692,535
Jul 18, 3 AM $1.09
-1.80%
$2.38 billion $696,022
Jul 18, 2 AM $1.11
+1.41%
$2.41 billion $710,717
Jul 18, 1 AM $1.1
+0.62%
$2.38 billion $739,080
Jul 18, 12 AM $1.09
-0.44%
$2.37 billion $650,589
Jul 17, 11 PM $1.09
-0.19%
$2.37 billion $652,071
Jul 17, 10 PM $1.09
-0.59%
$2.37 billion $695,934
Jul 17, 9 PM $1.1
-0.53%
$2.39 billion $697,062
Jul 17, 8 PM $1.11
-0.43%
$2.4 billion $677,783
Jul 17, 7 PM $1.12
+0.35%
$2.42 billion $732,644
Jul 17, 6 PM $1.11
-0.13%
$2.41 billion $723,932
Jul 17, 5 PM $1.11
+0.83%
$2.41 billion $727,261
Jul 17, 4 PM $1.11
+3.01%
$2.39 billion $627,975
Jul 17, 3 PM $1.07
+0.39%
$2.33 billion $689,355
Jul 17, 2 PM $1.07
-2.18%
$2.32 billion $750,828
Jul 17, 1 PM $1.09
-0.33%
$2.37 billion $734,864
Jul 17, 12 PM $1.1
-1.70%
$2.39 billion $724,933
Jul 17, 11 AM $1.11
+1.02%
$2.41 billion $715,076
Jul 17, 10 AM $1.1
-1.03%
$2.39 billion $704,181
Jul 17, 9 AM $1.12
+3.63%
$2.42 billion $715,239
Jul 17, 8 AM $1.08
-0.81%
$2.33 billion $745,481
Jul 17, 7 AM $1.09
+0.38%
$2.35 billion $482,817
Jul 17, 6 AM $1.08
+0.77%
$2.34 billion $510,248
Jul 17, 5 AM $1.08
-1.83%
$2.33 billion $512,010
Jul 17, 4 AM $1.1
-0.05%
$2.37 billion $527,868
Jul 17, 3 AM $1.1
-0.15%
$2.37 billion $539,168
Jul 17, 2 AM $1.1
+1.78%
$2.38 billion $540,936
Jul 17, 1 AM $1.08
+0.23%
$2.34 billion $586,180
Jul 17, 12 AM $1.08
-1.87%
$2.33 billion $797,138
Jul 16, 11 PM $1.1
-0.33%
$2.38 billion $794,813
Jul 16, 10 PM $1.1
+1.48%
$2.39 billion $795,710
Jul 16, 9 PM $1.08
-0.54%
$2.35 billion $805,468
Jul 16, 8 PM $1.09
-0.70%
$2.36 billion $805,832
Jul 16, 7 PM $1.1
+1.23%
$2.38 billion $679,364
Jul 16, 6 PM $1.09
-1.08%
$2.37 billion $702,380
Jul 16, 5 PM $1.1
-0.13%
$2.4 billion $711,435
Jul 16, 4 PM $1.1
+0.91%
$2.4 billion $495,548
Jul 16, 3 PM $1.1
-5.37%
$2.38 billion $844,008
Jul 16, 2 PM $1.16
-3.54%
$2.52 billion $834,210
Jul 16, 1 PM $1.15
+4.96%
$2.5 billion $974,466
Jul 16, 12 PM $1.1
-0.25%
$2.38 billion $678,114
Jul 16, 11 AM $1.1
+0.05%
$2.38 billion $569,142
Jul 16, 10 AM $1.1
-0.49%
$2.38 billion $140,528
Jul 16, 9 AM $1.1
-0.12%
$2.39 billion $654,917
Jul 16, 8 AM $1.1
+0.01%
$2.4 billion $643,082
Jul 16, 7 AM $1.1
-0.01%
$2.4 billion $509,475
Jul 16, 6 AM $1.1
-0.01%
$2.39 billion $678,418
Jul 16, 5 AM $1.1
+0.10%
$2.39 billion $683,203
Jul 16, 4 AM $1.1
-0.49%
$2.39 billion $674,266
Jul 16, 3 AM $1.11
+0.37%
$2.4 billion $652,428