Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $12.61
+10.52%
$32.36 billion $7.36 million
Jun 14, 2026 $11.42
+15.87%
$29.28 billion $4.89 million
Jun 13, 2026 $9.84
+2.99%
$24.97 billion $1.91 million
Jun 12, 2026 $9.59
+4.69%
$24.45 billion $10.45 million
Jun 11, 2026 $9.14
+48.41%
$23.25 billion $8.12 million
Jun 10, 2026 $6.16
+27.44%
$15.59 billion $13.2 million
Jun 9, 2026 $4.83
+55.81%
$12.2 billion $13.62 million
Jun 8, 2026 $3.1
-5.36%
$7.78 billion $3.8 million
Jun 7, 2026 $3.28
+7.69%
$8.24 billion $9.54 million
Jun 6, 2026 $3.05
-0.84%
$7.51 billion $15 million
Jun 5, 2026 $3.07
+1.49%
$7.57 billion $23.49 million
Jun 4, 2026 $3.03
-0.32%
$7.4 billion $12.09 million
Jun 3, 2026 $3.04
+1.32%
$7.39 billion $8.22 million
Jun 2, 2026 $3
+0.39%
$7.29 billion $11.46 million
Jun 1, 2026 $2.99
-0.19%
$7.29 billion $6.58 million
May 31, 2026 $2.99
+0.56%
$7.29 billion $9.65 million
May 30, 2026 $2.98
+0.05%
$7.2 billion $1.45 million
May 29, 2026 $2.98
+0.24%
$7.18 billion $4.9 million
May 28, 2026 $2.96
-0.73%
$6.99 billion $4.83 million
May 27, 2026 $2.97
+1.14%
$6.81 billion $15.03 million
May 26, 2026 $2.97
-0.01%
$6.84 billion $3.71 million
May 25, 2026 $2.98
-3.51%
$6.85 billion $1.58 million
May 24, 2026 $3.09
-1.05%
$7.05 billion $2.91 million
May 23, 2026 $3.12
-0.84%
$7.13 billion $6.11 million
May 22, 2026 $3.15
+0.51%
$8.74 billion $4.02 million
May 21, 2026 $3.13
-2.26%
$8.32 billion $2.17 million
May 20, 2026 $3.2
-0.35%
$7.46 billion $3.03 million
May 19, 2026 $3.22
+0.74%
$5.85 billion $2.22 million
May 18, 2026 $3.19
-3.60%
$5.81 billion $8.79 million
May 17, 2026 $3.31
+0.22%
$6.03 billion $2.98 million
May 16, 2026 $3.3
+0.49%
$6 billion $4.6 million
May 15, 2026 $3.29
-2.07%
$6.28 billion $2.54 million
May 14, 2026 $3.35
-1.07%
$6.41 billion $15.98 million
May 13, 2026 $3.39
-1.54%
$6.47 billion $4.55 million
May 12, 2026 $3.44
+1.26%
$6.22 billion $3.7 million
May 11, 2026 $3.4
-2.82%
$6.15 billion $2.83 million
May 10, 2026 $3.5
+0.06%
$9.21 billion $3.21 million
May 9, 2026 $3.5
-0.37%
$9.21 billion $4.84 million
May 8, 2026 $3.51
+1.97%
$6.74 billion $8.05 million
May 7, 2026 $3.44
-1.18%
$6.61 billion $5.01 million
May 6, 2026 $3.48
-3.35%
$5.92 billion $4.78 million
May 5, 2026 $3.6
+1.86%
$6.09 billion $2.73 million
May 4, 2026 $3.54
+86.35%
$5.61 billion $4.27 million
May 3, 2026 $1.9
+0.20%
$3.01 billion $562,739
May 2, 2026 $1.9
-2.14%
$4.33 billion $760,164
May 1, 2026 $1.94
-0.90%
$5.54 billion $6.09 million
Apr 30, 2026 $1.96
+3.67%
$4.69 billion $1.6 million
Apr 29, 2026 $1.89
-0.39%
$4.52 billion $800,811
Apr 28, 2026 $1.9
-5.02%
$4.59 billion $1.29 million
Apr 27, 2026 $2.11
+10.29%
$5.1 billion $2.96 million