Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 AM $1.11
+0.00%
$3.63 billion $55,401
Oct 30, 12 AM $1.11
+0.19%
$3.63 billion $55,400
Oct 29, 9 PM $1.1
-0.38%
$3.6 billion $30,643
Oct 29, 8 PM $1.09
+10.89%
$3.57 billion $1
Oct 29, 1 PM $1.11
+0.00%
$3.65 billion $922
Oct 29, 8 AM $1.1
+0.00%
$3.59 billion $450
Oct 29, 2 AM $1.1
-0.01%
$3.63 billion $464
Oct 29, 1 AM $1.11
+6.07%
$3.66 billion $2,685
Oct 28, 11 PM $1.1
+0.00%
$3.63 billion $2,679
Oct 28, 10 PM $1.1
+0.00%
$3.63 billion $2,513
Oct 28, 9 PM $1.1
+0.00%
$3.63 billion $2,507
Oct 28, 8 PM $1.13
+0.00%
$3.73 billion $2,584
Oct 28, 5 PM $1.1
+0.00%
$3.63 billion $142
Oct 28, 12 AM $1.13
-0.05%
$3.74 billion $1,364
Oct 26, 9 PM $1.1
+0.59%
$3.68 billion $4
Oct 26, 7 PM $0.927
+0.00%
$3.09 billion $0
Oct 26, 12 PM $0.931
+0.02%
$3.1 billion $0
Oct 26, 2 AM $1.11
+0.00%
$3.69 billion $0
Oct 25, 8 PM $1.04
+0.00%
$3.47 billion $0
Oct 25, 11 AM $1.11
+0.18%
$3.7 billion $1,795
Oct 25, 3 AM $1.23
+0.00%
$4.13 billion $0
Oct 24, 2 PM $1.1
+0.00%
$3.69 billion $4,718
Oct 24, 1 AM $0.958
+0.00%
$3.22 billion $13,232
Oct 24, 12 AM $1.1
+0.00%
$3.71 billion $13,232
Oct 23, 11 PM $1.1
+16.17%
$3.71 billion $13,231
Oct 23, 8 PM $0.964
-12.90%
$3.24 billion $77
Oct 23, 4 PM $0.964
+0.00%
$3.24 billion $26,387
Oct 23, 3 PM $1.1
+0.00%
$3.71 billion $26,386
Oct 23, 2 PM $1.1
+0.06%
$3.71 billion $26,310
Oct 23, 10 AM $0.963
-0.33%
$3.24 billion $333,116
Oct 23, 9 AM $0.966
+0.62%
$3.25 billion $333,406
Oct 23, 8 AM $0.96
+0.01%
$3.23 billion $312,323
Oct 23, 7 AM $0.96
-0.55%
$3.23 billion $355,456
Oct 23, 6 AM $0.966
+0.51%
$3.25 billion $356,745
Oct 23, 5 AM $0.961
+0.07%
$3.23 billion $335,923
Oct 23, 4 AM $0.96
-0.34%
$3.23 billion $334,406
Oct 23, 3 AM $0.963
-0.20%
$3.24 billion $335,172
Oct 23, 2 AM $0.982
+0.13%
$3.24 billion $339,197
Oct 23, 1 AM $0.98
+0.47%
$3.23 billion $321,942
Oct 23, 12 AM $0.975
+1.28%
$3.22 billion $317,023
Oct 22, 11 PM $0.963
-0.17%
$3.18 billion $313,672
Oct 22, 10 PM $0.964
+0.18%
$3.18 billion $314,080
Oct 22, 9 PM $0.963
+0.17%
$3.18 billion $313,440
Oct 22, 8 PM $0.961
-1.65%
$3.17 billion $313,910
Oct 22, 7 PM $0.977
+0.73%
$3.22 billion $317,567
Oct 22, 6 PM $0.969
+0.93%
$3.2 billion $311,979
Oct 22, 5 PM $0.961
-0.82%
$3.17 billion $256,843
Oct 22, 4 PM $0.97
-0.86%
$3.2 billion $252,309
Oct 22, 3 PM $0.978
+1.28%
$3.23 billion $198,964
Oct 22, 2 PM $0.966
-0.23%
$3.19 billion $238,773