Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $1.12
+0.01%
$3.48 billion $41,306
Sep 19, 7 AM $1.12
+1.08%
$3.48 billion $60,690
Sep 19, 6 AM $1.11
+0.35%
$3.47 billion $60,649
Sep 19, 5 AM $1.12
+1.06%
$3.48 billion $60,751
Sep 19, 4 AM $1.11
-1.17%
$3.44 billion $60,923
Sep 19, 3 AM $1.11
+0.22%
$3.47 billion $64,384
Sep 19, 2 AM $1.11
-0.52%
$3.44 billion $67,138
Sep 19, 1 AM $1.12
+0.01%
$3.46 billion $65,389
Sep 19, 12 AM $1.12
-0.21%
$3.48 billion $65,894
Sep 18, 11 PM $1.12
+0.72%
$3.48 billion $65,724
Sep 18, 10 PM $1.12
-0.24%
$3.46 billion $134,896
Sep 18, 9 PM $1.12
-0.24%
$3.46 billion $134,874
Sep 18, 8 PM $1.12
+0.13%
$3.48 billion $135,386
Sep 18, 7 PM $1.12
+2.24%
$3.47 billion $135,459
Sep 18, 6 PM $1.1
-0.12%
$3.39 billion $133,616
Sep 18, 5 PM $1.09
-1.28%
$3.38 billion $150,271
Sep 18, 4 PM $1.11
-1.08%
$3.43 billion $149,816
Sep 18, 3 PM $1.12
+0.54%
$3.46 billion $282,093
Sep 18, 2 PM $1.13
+1.33%
$3.49 billion $344,520
Sep 18, 1 PM $1.11
+1.00%
$3.45 billion $420,144
Sep 18, 12 PM $1.1
-0.79%
$3.41 billion $573,856
Sep 18, 11 AM $1.11
-0.54%
$3.44 billion $602,106
Sep 18, 10 AM $1.12
+0.31%
$3.46 billion $604,523
Sep 18, 9 AM $1.12
+0.19%
$3.45 billion $627,981
Sep 18, 8 AM $1.11
-0.01%
$3.44 billion $630,934
Sep 18, 7 AM $1.11
+0.64%
$3.44 billion $631,869
Sep 18, 6 AM $1.11
-0.46%
$3.43 billion $629,978
Sep 18, 5 AM $1.11
+0.26%
$3.44 billion $681,385
Sep 18, 4 AM $1.11
-1.30%
$3.43 billion $1.42 million
Sep 18, 3 AM $1.12
+0.86%
$3.48 billion $1.41 million
Sep 18, 2 AM $1.12
+0.74%
$3.49 billion $1.41 million
Sep 18, 1 AM $1.11
+0.86%
$3.46 billion $1.41 million
Sep 18, 12 AM $1.1
-0.81%
$3.44 billion $1.39 million
Sep 17, 11 PM $1.11
+0.72%
$3.47 billion $1.41 million
Sep 17, 10 PM $1.1
-0.16%
$3.43 billion $1.33 million
Sep 17, 9 PM $1.1
-0.12%
$3.43 billion $1.33 million
Sep 17, 8 PM $1.1
+0.04%
$3.43 billion $1.35 million
Sep 17, 7 PM $1.1
-0.13%
$3.43 billion $1.35 million
Sep 17, 6 PM $1.1
-1.35%
$3.43 billion $1.36 million
Sep 17, 5 PM $1.11
+0.04%
$3.47 billion $1.34 million
Sep 17, 4 PM $1.11
-0.25%
$3.47 billion $1.34 million
Sep 17, 3 PM $1.11
-1.20%
$3.45 billion $1.22 million
Sep 17, 2 PM $1.12
+1.60%
$3.5 billion $1.22 million
Sep 17, 1 PM $1.1
-1.40%
$3.43 billion $1.1 million
Sep 17, 12 PM $1.12
+2.31%
$3.48 billion $951,931
Sep 17, 11 AM $1.09
-1.11%
$3.4 billion $897,178
Sep 17, 10 AM $1.1
+0.20%
$3.44 billion $902,119
Sep 17, 9 AM $1.11
-0.23%
$3.45 billion $930,204
Sep 17, 8 AM $1.11
+0.87%
$3.45 billion $1.06 million
Sep 17, 7 AM $1.11
-0.34%
$3.45 billion $1.08 million