Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 2.97
-0.11%
$ 6.83 billion $ 1.83 million
May 26, 6 AM $ 2.97
-0.10%
$ 6.83 billion $ 1.82 million
May 26, 5 AM $ 2.99
+2.31%
$ 6.9 billion $ 1.83 million
May 26, 4 AM $ 3.02
+0.69%
$ 6.95 billion $ 1.83 million
May 26, 3 AM $ 2.97
-0.23%
$ 6.84 billion $ 1.61 million
May 26, 2 AM $ 2.98
+0.08%
$ 6.86 billion $ 1.56 million
May 26, 1 AM $ 2.95
-1.11%
$ 6.8 billion $ 1.64 million
May 26, 12 AM $ 2.96
-0.35%
$ 6.82 billion $ 1.62 million
May 25, 11 PM $ 2.98
+0.26%
$ 6.85 billion $ 1.58 million
May 25, 10 PM $ 2.96
-0.42%
$ 6.81 billion $ 1.55 million
May 25, 9 PM $ 2.97
+0.66%
$ 6.83 billion $ 1.5 million
May 25, 8 PM $ 2.95
+0.41%
$ 6.78 billion $ 1.43 million
May 25, 7 PM $ 2.94
+0.17%
$ 6.76 billion $ 1.28 million
May 25, 6 PM $ 2.93
-0.39%
$ 6.73 billion $ 1.27 million
May 25, 5 PM $ 2.94
-0.44%
$ 6.75 billion $ 2.87 million
May 25, 4 PM $ 2.94
-0.91%
$ 6.75 billion $ 2.86 million
May 25, 3 PM $ 2.96
-0.04%
$ 6.8 billion $ 2.32 million
May 25, 2 PM $ 2.96
+0.16%
$ 6.82 billion $ 2.37 million
May 25, 1 PM $ 2.96
+0.36%
$ 6.8 billion $ 2.21 million
May 25, 12 PM $ 2.94
+0.02%
$ 6.76 billion $ 2.18 million
May 25, 11 AM $ 2.94
-0.26%
$ 6.75 billion $ 2.08 million
May 25, 10 AM $ 2.92
-0.01%
$ 6.72 billion $ 1.95 million
May 25, 9 AM $ 2.92
+0.64%
$ 6.72 billion $ 1.95 million
May 25, 8 AM $ 2.91
+1.16%
$ 6.68 billion $ 1.75 million
May 25, 7 AM $ 2.86
+5.28%
$ 6.59 billion $ 1.74 million
May 25, 6 AM $ 2.88
+30.22%
$ 6.63 billion $ 3.03 million
May 25, 5 AM $ 2.24
-8.38%
$ 5.14 billion $ 3.01 million
May 25, 4 AM $ 3.09
-0.04%
$ 7.1 billion $ 2.96 million
May 25, 3 AM $ 3.09
+0.45%
$ 7.11 billion $ 2.97 million
May 25, 2 AM $ 3.08
-0.02%
$ 7.08 billion $ 2.97 million
May 25, 1 AM $ 3.08
-0.32%
$ 7.09 billion $ 2.98 million
May 25, 12 AM $ 3.1
+0.36%
$ 7.13 billion $ 2.91 million
May 24, 11 PM $ 3.09
+0.00%
$ 7.05 billion $ 2.91 million
May 24, 10 PM $ 3.09
+0.08%
$ 7.06 billion $ 2.91 million
May 24, 9 PM $ 3.09
+0.01%
$ 7.05 billion $ 3.1 million
May 24, 8 PM $ 3.09
+0.29%
$ 7.06 billion $ 4.71 million
May 24, 7 PM $ 3.12
+3.80%
$ 7.12 billion $ 4.89 million
May 24, 6 PM $ 3.04
-2.13%
$ 6.94 billion $ 4.92 million
May 24, 5 PM $ 3.11
-0.07%
$ 7.1 billion $ 4.83 million
May 24, 4 PM $ 3.12
+0.14%
$ 7.12 billion $ 4.83 million
May 24, 3 PM $ 3.12
+0.18%
$ 7.12 billion $ 4.83 million
May 24, 2 PM $ 3.11
+0.26%
$ 7.1 billion $ 5 million
May 24, 1 PM $ 3.1
+0.21%
$ 7.08 billion $ 4.58 million
May 24, 12 PM $ 3.1
-0.01%
$ 7.09 billion $ 4.74 million
May 24, 11 AM $ 3.1
+0.12%
$ 7.09 billion $ 4.81 million
May 24, 10 AM $ 3.1
-0.21%
$ 7.08 billion $ 4.84 million
May 24, 9 AM $ 3.11
+0.21%
$ 7.1 billion $ 4.97 million
May 24, 8 AM $ 3.1
-0.35%
$ 7.08 billion $ 5.12 million
May 24, 7 AM $ 3.11
-0.44%
$ 7.11 billion $ 5.29 million
May 24, 6 AM $ 3.13
+0.25%
$ 7.14 billion $ 5.81 million