Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 1.11
+0.19%
$ 3.95 billion $ 161,237
Jul 26, 8 PM $ 1.1
+1.06%
$ 3.94 billion $ 132,809
Jul 26, 7 PM $ 1.09
-1.44%
$ 3.9 billion $ 144,355
Jul 26, 6 PM $ 1.11
+0.10%
$ 3.96 billion $ 119,752
Jul 26, 5 PM $ 1.11
-0.40%
$ 3.95 billion $ 125,363
Jul 26, 4 PM $ 1.11
-0.26%
$ 3.97 billion $ 120,393
Jul 26, 3 PM $ 1.12
+0.48%
$ 3.98 billion $ 115,354
Jul 26, 2 PM $ 1.11
+0.43%
$ 3.97 billion $ 105,990
Jul 26, 1 PM $ 1.11
+0.06%
$ 3.96 billion $ 109,508
Jul 26, 12 PM $ 1.11
+3.05%
$ 3.95 billion $ 136,091
Jul 26, 11 AM $ 1.07
-2.99%
$ 3.83 billion $ 142,484
Jul 26, 10 AM $ 1.11
+0.52%
$ 3.95 billion $ 118,961
Jul 26, 9 AM $ 1.1
-1.21%
$ 3.92 billion $ 117,209
Jul 26, 8 AM $ 1.11
+0.96%
$ 3.96 billion $ 110,059
Jul 26, 7 AM $ 1.11
+0.45%
$ 3.95 billion $ 110,140
Jul 26, 6 AM $ 1.11
-0.49%
$ 3.95 billion $ 111,127
Jul 26, 5 AM $ 1.11
+0.50%
$ 3.96 billion $ 111,503
Jul 26, 4 AM $ 1.11
+0.10%
$ 3.94 billion $ 133,252
Jul 26, 3 AM $ 1.11
-0.25%
$ 3.94 billion $ 131,602
Jul 26, 2 AM $ 1.11
-0.86%
$ 3.95 billion $ 130,170
Jul 26, 1 AM $ 1.12
-0.03%
$ 3.99 billion $ 120,563
Jul 26, 12 AM $ 1.12
+0.77%
$ 3.99 billion $ 120,489
Jul 25, 11 PM $ 1.11
+0.39%
$ 3.96 billion $ 120,891
Jul 25, 10 PM $ 1.1
+0.09%
$ 3.95 billion $ 101,096
Jul 25, 9 PM $ 1.1
-1.19%
$ 3.94 billion $ 126,036
Jul 25, 8 PM $ 1.12
+0.30%
$ 3.99 billion $ 127,370
Jul 25, 7 PM $ 1.11
+0.43%
$ 3.98 billion $ 157,452
Jul 25, 6 PM $ 1.11
+0.50%
$ 3.96 billion $ 296,393
Jul 25, 5 PM $ 1.1
-0.64%
$ 3.94 billion $ 296,627
Jul 25, 4 PM $ 1.11
-0.14%
$ 3.97 billion $ 516,372
Jul 25, 3 PM $ 1.11
-0.93%
$ 3.97 billion $ 607,573
Jul 25, 2 PM $ 1.12
+1.07%
$ 4.01 billion $ 764,215
Jul 25, 1 PM $ 1.11
+1.58%
$ 3.97 billion $ 1.23 million
Jul 25, 12 PM $ 1.09
-0.62%
$ 3.91 billion $ 1.02 million
Jul 25, 11 AM $ 1.1
-0.76%
$ 3.93 billion $ 989,021
Jul 25, 10 AM $ 1.11
-0.05%
$ 3.97 billion $ 1.01 million
Jul 25, 9 AM $ 1.11
+1.97%
$ 3.97 billion $ 1.02 million
Jul 25, 8 AM $ 1.09
-2.35%
$ 3.89 billion $ 1 million
Jul 25, 7 AM $ 1.11
+1.41%
$ 3.99 billion $ 1.04 million
Jul 25, 6 AM $ 1.1
-0.04%
$ 3.93 billion $ 1.05 million
Jul 25, 5 AM $ 1.1
+0.73%
$ 3.93 billion $ 1.34 million
Jul 25, 4 AM $ 1.09
-1.66%
$ 3.9 billion $ 1.65 million
Jul 25, 3 AM $ 1.11
-0.02%
$ 3.97 billion $ 1.67 million
Jul 25, 2 AM $ 1.11
-0.03%
$ 3.97 billion $ 1.69 million
Jul 25, 1 AM $ 1.11
+0.06%
$ 3.97 billion $ 1.69 million
Jul 25, 12 AM $ 1.11
+0.57%
$ 3.97 billion $ 1.71 million
Jul 24, 11 PM $ 1.1
-0.10%
$ 3.95 billion $ 1.73 million
Jul 24, 10 PM $ 1.1
-0.55%
$ 3.95 billion $ 1.75 million
Jul 24, 9 PM $ 1.11
+0.13%
$ 3.97 billion $ 1.76 million
Jul 24, 8 PM $ 1.11
+0.43%
$ 3.96 billion $ 1.81 million