Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 2.09
+0.18%
$ 4.04 billion $ 3.29 million
Apr 6, 7 AM $ 2.09
+0.13%
$ 4.03 billion $ 3.11 million
Apr 6, 6 AM $ 2.08
+0.23%
$ 4.02 billion $ 3.08 million
Apr 6, 5 AM $ 2.08
+0.23%
$ 4.01 billion $ 3.02 million
Apr 6, 4 AM $ 2.07
+0.36%
$ 4 billion $ 2.88 million
Apr 6, 3 AM $ 2.06
+0.99%
$ 3.98 billion $ 2.87 million
Apr 6, 2 AM $ 2.05
+0.82%
$ 3.96 billion $ 2.85 million
Apr 6, 1 AM $ 2.03
+0.04%
$ 3.93 billion $ 2.71 million
Apr 6, 12 AM $ 2.02
-0.80%
$ 3.91 billion $ 2.71 million
Apr 5, 11 PM $ 2.03
-1.25%
$ 3.93 billion $ 2.62 million
Apr 5, 10 PM $ 2.06
+0.22%
$ 3.98 billion $ 2.13 million
Apr 5, 9 PM $ 2.05
+0.50%
$ 3.97 billion $ 2.19 million
Apr 5, 8 PM $ 2.04
+0.13%
$ 3.94 billion $ 2.18 million
Apr 5, 7 PM $ 2.04
+0.04%
$ 3.94 billion $ 2.18 million
Apr 5, 6 PM $ 2.04
+0.31%
$ 3.94 billion $ 2.76 million
Apr 5, 5 PM $ 2.04
+1.29%
$ 3.94 billion $ 2.77 million
Apr 5, 4 PM $ 2.01
-0.21%
$ 3.88 billion $ 1.7 million
Apr 5, 3 PM $ 2.01
-0.35%
$ 3.89 billion $ 1.42 million
Apr 5, 2 PM $ 2.02
-0.12%
$ 3.9 billion $ 1.53 million
Apr 5, 1 PM $ 2.02
+0.74%
$ 3.91 billion $ 1.54 million
Apr 5, 12 PM $ 2.01
-0.25%
$ 3.89 billion $ 1.5 million
Apr 5, 11 AM $ 2.01
+0.51%
$ 3.89 billion $ 1.65 million
Apr 5, 10 AM $ 2
-0.14%
$ 3.87 billion $ 1.64 million
Apr 5, 9 AM $ 2.01
-0.17%
$ 3.88 billion $ 1.96 million
Apr 5, 8 AM $ 2.01
-0.02%
$ 3.88 billion $ 1.94 million
Apr 5, 7 AM $ 2.01
+0.26%
$ 3.88 billion $ 2.07 million
Apr 5, 6 AM $ 2
-0.22%
$ 3.87 billion $ 2.06 million
Apr 5, 5 AM $ 2.01
+0.00%
$ 3.88 billion $ 2.03 million
Apr 5, 4 AM $ 2.01
-0.04%
$ 3.88 billion $ 2.17 million
Apr 5, 3 AM $ 2.01
+0.09%
$ 3.88 billion $ 2.23 million
Apr 5, 2 AM $ 2
+0.23%
$ 3.88 billion $ 2.24 million
Apr 5, 1 AM $ 2
+0.11%
$ 3.87 billion $ 2.25 million
Apr 5, 12 AM $ 2.01
+0.02%
$ 3.88 billion $ 2.28 million
Apr 4, 11 PM $ 2.01
+0.01%
$ 3.88 billion $ 3.83 million
Apr 4, 10 PM $ 2.01
-0.04%
$ 3.89 billion $ 3.74 million
Apr 4, 9 PM $ 2.01
-0.35%
$ 3.88 billion $ 3.62 million
Apr 4, 8 PM $ 2.02
+0.29%
$ 3.9 billion $ 3.9 million
Apr 4, 7 PM $ 2.01
-0.63%
$ 3.9 billion $ 4.06 million
Apr 4, 6 PM $ 2.03
+0.09%
$ 3.92 billion $ 3.36 million
Apr 4, 5 PM $ 2.02
+0.34%
$ 3.91 billion $ 3.34 million
Apr 4, 4 PM $ 2.01
+0.19%
$ 3.9 billion $ 3.42 million
Apr 4, 3 PM $ 2.01
+0.78%
$ 3.89 billion $ 3.35 million
Apr 4, 2 PM $ 2
+0.21%
$ 3.86 billion $ 3.59 million
Apr 4, 1 PM $ 1.99
+0.10%
$ 3.85 billion $ 3.58 million
Apr 4, 12 PM $ 1.99
+0.37%
$ 3.85 billion $ 3.69 million
Apr 4, 11 AM $ 1.98
+0.00%
$ 3.84 billion $ 3.61 million
Apr 4, 10 AM $ 1.98
+0.28%
$ 3.84 billion $ 3.5 million
Apr 4, 9 AM $ 1.98
+0.17%
$ 3.83 billion $ 3.21 million
Apr 4, 8 AM $ 1.98
+0.06%
$ 3.82 billion $ 3.36 million
Apr 4, 7 AM $ 1.98
+0.30%
$ 3.82 billion $ 3.29 million