Savings USDS Historical Data

SUSDS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1.09
-0.06%
$ 3.22 billion $ 9.09 million
Feb 10, 9 PM $ 1.09
-0.05%
$ 3.22 billion $ 9.18 million
Feb 10, 8 PM $ 1.09
+0.02%
$ 3.22 billion $ 10.1 million
Feb 10, 7 PM $ 1.09
+0.17%
$ 3.22 billion $ 9.92 million
Feb 10, 6 PM $ 1.09
+0.06%
$ 3.21 billion $ 11.15 million
Feb 10, 5 PM $ 1.09
+0.30%
$ 3.21 billion $ 11 million
Feb 10, 4 PM $ 1.08
+25.43%
$ 3.2 billion $ 10.93 million
Feb 10, 3 PM $ 0.832
+0.61%
$ 2.46 billion $ 2.66 million
Feb 10, 2 PM $ 0.824
-0.44%
$ 2.44 billion $ 9.09 million
Feb 10, 1 PM $ 0.832
+0.05%
$ 2.46 billion $ 9.18 million
Feb 10, 12 PM $ 0.828
-0.11%
$ 2.45 billion $ 8.71 million
Feb 10, 11 AM $ 0.83
-0.17%
$ 2.45 billion $ 9 million
Feb 10, 10 AM $ 0.827
-0.21%
$ 2.45 billion $ 9.01 million
Feb 10, 9 AM $ 0.834
+0.28%
$ 2.47 billion $ 9.52 million
Feb 10, 8 AM $ 0.832
-0.19%
$ 2.46 billion $ 9.52 million
Feb 10, 7 AM $ 0.834
-1.09%
$ 2.47 billion $ 9.6 million
Feb 10, 6 AM $ 0.843
-0.53%
$ 2.49 billion $ 8.92 million
Feb 10, 5 AM $ 0.85
-0.66%
$ 2.51 billion $ 9.15 million
Feb 10, 4 AM $ 0.856
+0.19%
$ 2.53 billion $ 9.26 million
Feb 10, 3 AM $ 0.854
-1.69%
$ 2.53 billion $ 9.2 million
Feb 10, 2 AM $ 0.866
-0.23%
$ 2.56 billion $ 8.61 million
Feb 10, 1 AM $ 0.867
+0.39%
$ 2.56 billion $ 15.48 million
Feb 10, 12 AM $ 0.869
+0.55%
$ 2.57 billion $ 15.45 million
Feb 9, 11 PM $ 0.865
-0.87%
$ 2.56 billion $ 15.4 million
Feb 9, 10 PM $ 0.873
+0.00%
$ 2.58 billion $ 16.21 million
Feb 9, 9 PM $ 0.864
-2.48%
$ 2.56 billion $ 16.12 million
Feb 9, 8 PM $ 0.886
+2.07%
$ 2.62 billion $ 15.32 million
Feb 9, 7 PM $ 0.872
-0.15%
$ 2.58 billion $ 15.26 million
Feb 9, 6 PM $ 0.873
+0.31%
$ 2.58 billion $ 13.96 million
Feb 9, 5 PM $ 0.87
+1.61%
$ 2.57 billion $ 13.73 million
Feb 9, 4 PM $ 0.85
+0.85%
$ 2.51 billion $ 13.5 million
Feb 9, 3 PM $ 0.847
+0.88%
$ 2.5 billion $ 12.94 million
Feb 9, 2 PM $ 0.839
+0.78%
$ 2.48 billion $ 12.96 million
Feb 9, 1 PM $ 0.836
+0.03%
$ 2.47 billion $ 12.06 million
Feb 9, 12 PM $ 0.836
+0.19%
$ 2.47 billion $ 12.4 million
Feb 9, 11 AM $ 0.834
-0.06%
$ 2.47 billion $ 12.08 million
Feb 9, 10 AM $ 0.835
-0.74%
$ 2.47 billion $ 12.16 million
Feb 9, 9 AM $ 0.838
-0.65%
$ 2.48 billion $ 12.05 million
Feb 9, 8 AM $ 0.842
-1.43%
$ 2.49 billion $ 11.99 million
Feb 9, 7 AM $ 0.854
-0.30%
$ 2.53 billion $ 12.31 million
Feb 9, 6 AM $ 0.853
-0.96%
$ 2.52 billion $ 12.1 million
Feb 9, 5 AM $ 0.861
-0.17%
$ 2.55 billion $ 11.86 million
Feb 9, 4 AM $ 0.863
+0.04%
$ 2.55 billion $ 11.81 million
Feb 9, 3 AM $ 0.861
-0.02%
$ 2.55 billion $ 11.86 million
Feb 9, 2 AM $ 0.862
+0.38%
$ 2.55 billion $ 11.86 million
Feb 9, 1 AM $ 0.857
-0.38%
$ 2.54 billion $ 5.11 million
Feb 9, 12 AM $ 0.864
-0.06%
$ 2.55 billion $ 5.96 million
Feb 8, 11 PM $ 0.863
-0.16%
$ 2.55 billion $ 5.97 million
Feb 8, 10 PM $ 0.861
-0.48%
$ 2.55 billion $ 5.04 million
Feb 8, 9 PM $ 0.866
-0.20%
$ 2.56 billion $ 5.24 million