Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $1.1
-0.09%
$3.8 billion $158,842
Aug 20, 9 PM $1.11
-0.01%
$3.8 billion $160,785
Aug 20, 8 PM $1.11
+0.00%
$3.8 billion $323,034
Aug 20, 7 PM $1.1
+0.01%
$3.8 billion $355,640
Aug 20, 6 PM $1.1
+0.12%
$3.8 billion $356,997
Aug 20, 5 PM $1.11
+0.00%
$3.83 billion $351,766
Aug 20, 4 PM $1.11
+0.03%
$3.83 billion $349,009
Aug 20, 3 PM $1.11
-0.53%
$3.83 billion $347,741
Aug 20, 1 PM $1.1
+0.00%
$3.8 billion $377,321
Aug 20, 12 PM $1.11
-0.36%
$3.81 billion $378,824
Aug 20, 11 AM $1.11
+0.22%
$3.83 billion $375,287
Aug 20, 10 AM $1.11
-0.03%
$3.82 billion $369,537
Aug 20, 9 AM $1.11
+0.15%
$3.82 billion $350,470
Aug 20, 8 AM $1.11
+0.10%
$3.82 billion $347,956
Aug 20, 7 AM $1.11
-0.25%
$3.82 billion $342,154
Aug 20, 6 AM $1.11
+0.38%
$3.83 billion $339,184
Aug 20, 4 AM $1.11
+0.00%
$3.81 billion $340,930
Aug 20, 3 AM $1.11
+0.38%
$3.81 billion $339,434
Aug 20, 2 AM $1.11
+0.00%
$3.87 billion $396,992
Aug 20, 1 AM $1.11
+0.33%
$3.87 billion $396,991
Aug 20, 12 AM $1.11
+0.60%
$3.86 billion $396,641
Aug 19, 11 PM $1.1
-0.17%
$3.83 billion $385,082
Aug 19, 10 PM $1.11
+0.00%
$3.84 billion $384,043
Aug 19, 9 PM $1.11
-0.02%
$3.85 billion $383,130
Aug 19, 8 PM $1.11
-0.62%
$3.85 billion $276,114
Aug 19, 7 PM $1.12
+0.67%
$3.88 billion $187,063
Aug 19, 6 PM $1.12
+0.00%
$3.88 billion $167,278
Aug 19, 5 PM $1.11
-0.48%
$3.85 billion $168,320
Aug 19, 4 PM $1.11
+0.26%
$3.87 billion $168,499
Aug 19, 3 PM $1.11
-0.28%
$3.86 billion $158,216
Aug 19, 2 PM $1.11
-0.47%
$3.87 billion $103,562
Aug 19, 1 PM $1.12
+1.01%
$3.89 billion $92,424
Aug 19, 12 PM $1.11
+0.14%
$3.85 billion $81,866
Aug 19, 11 AM $1.11
+0.01%
$3.85 billion $90,657
Aug 19, 10 AM $1.11
-0.02%
$3.85 billion $86,644
Aug 19, 9 AM $1.11
+0.02%
$3.85 billion $82,621
Aug 19, 8 AM $1.11
+0.03%
$3.84 billion $127,854
Aug 19, 7 AM $1.11
+0.00%
$3.84 billion $115,478
Aug 19, 6 AM $1.11
+0.02%
$3.85 billion $130,055
Aug 19, 5 AM $1.11
+0.05%
$3.84 billion $129,336
Aug 19, 4 AM $1.11
-0.03%
$3.84 billion $126,508
Aug 19, 3 AM $1.11
+0.00%
$3.84 billion $128,109
Aug 19, 2 AM $1.11
-0.07%
$3.84 billion $125,424
Aug 19, 1 AM $1.11
+0.00%
$3.85 billion $125,527
Aug 19, 12 AM $1.11
-0.18%
$3.85 billion $126,003
Aug 18, 10 PM $1.11
+0.00%
$3.85 billion $125,953
Aug 18, 9 PM $1.11
-0.05%
$3.85 billion $125,788
Aug 18, 8 PM $1.11
+0.02%
$3.85 billion $112,532
Aug 18, 7 PM $1.11
+0.03%
$3.85 billion $111,912
Aug 18, 6 PM $1.11
+0.08%
$3.85 billion $121,388