Savings USDS Historical Data

SUSDS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.866
-0.20%
$ 2.56 billion $ 5.24 million
Feb 8, 8 PM $ 0.87
+0.18%
$ 2.57 billion $ 5.37 million
Feb 8, 7 PM $ 0.868
+0.45%
$ 2.57 billion $ 5.43 million
Feb 8, 6 PM $ 0.867
+0.79%
$ 2.57 billion $ 5.4 million
Feb 8, 5 PM $ 0.861
+0.53%
$ 2.55 billion $ 5.48 million
Feb 8, 4 PM $ 0.862
-0.62%
$ 2.55 billion $ 7.4 million
Feb 8, 3 PM $ 0.864
-1.01%
$ 2.56 billion $ 9.39 million
Feb 8, 2 PM $ 0.87
-0.14%
$ 2.57 billion $ 9.33 million
Feb 8, 1 PM $ 0.875
+0.28%
$ 2.59 billion $ 9.3 million
Feb 8, 12 PM $ 0.877
+0.26%
$ 2.59 billion $ 9.12 million
Feb 8, 11 AM $ 0.871
+1.09%
$ 2.58 billion $ 10.11 million
Feb 8, 10 AM $ 0.862
-0.12%
$ 2.55 billion $ 10.54 million
Feb 8, 9 AM $ 0.867
-0.08%
$ 2.56 billion $ 10.4 million
Feb 8, 8 AM $ 0.868
+1.78%
$ 2.57 billion $ 10.62 million
Feb 8, 7 AM $ 0.853
-0.41%
$ 2.52 billion $ 10.23 million
Feb 8, 6 AM $ 0.857
+0.30%
$ 2.53 billion $ 11.88 million
Feb 8, 5 AM $ 0.857
+0.24%
$ 2.54 billion $ 12.5 million
Feb 8, 4 AM $ 0.852
-0.30%
$ 2.52 billion $ 14.41 million
Feb 8, 3 AM $ 0.855
-0.12%
$ 2.53 billion $ 15.23 million
Feb 8, 2 AM $ 0.858
-0.26%
$ 2.54 billion $ 15.52 million
Feb 8, 1 AM $ 0.858
+0.07%
$ 2.54 billion $ 15.95 million
Feb 8, 12 AM $ 0.854
-0.59%
$ 2.53 billion $ 15.77 million
Feb 7, 11 PM $ 0.858
-0.46%
$ 2.54 billion $ 15.92 million
Feb 7, 10 PM $ 0.859
-0.57%
$ 2.54 billion $ 16.34 million
Feb 7, 9 PM $ 0.864
+0.23%
$ 2.55 billion $ 17.1 million
Feb 7, 8 PM $ 0.861
+0.23%
$ 2.55 billion $ 20.01 million
Feb 7, 7 PM $ 0.859
-0.06%
$ 2.54 billion $ 22.24 million
Feb 7, 6 PM $ 0.858
+1.25%
$ 2.54 billion $ 23.02 million
Feb 7, 5 PM $ 0.848
+0.36%
$ 2.51 billion $ 24.04 million
Feb 7, 4 PM $ 0.845
+0.45%
$ 2.5 billion $ 25.15 million
Feb 7, 3 PM $ 0.839
+0.86%
$ 2.48 billion $ 26.99 million
Feb 7, 2 PM $ 0.832
-0.25%
$ 2.46 billion $ 30.3 million
Feb 7, 1 PM $ 0.835
-0.19%
$ 2.47 billion $ 31.46 million
Feb 7, 12 PM $ 0.841
+1.35%
$ 2.49 billion $ 32.02 million
Feb 7, 11 AM $ 0.829
+0.19%
$ 2.45 billion $ 30.35 million
Feb 7, 10 AM $ 0.827
+0.01%
$ 2.45 billion $ 31.21 million
Feb 7, 9 AM $ 0.832
-0.34%
$ 2.46 billion $ 29.64 million
Feb 7, 8 AM $ 0.831
-0.44%
$ 2.46 billion $ 31.16 million
Feb 7, 7 AM $ 0.837
-1.46%
$ 2.47 billion $ 29.77 million
Feb 7, 6 AM $ 0.855
-0.15%
$ 2.53 billion $ 29.75 million
Feb 7, 5 AM $ 0.858
+0.16%
$ 2.54 billion $ 29.64 million
Feb 7, 4 AM $ 0.854
+0.27%
$ 2.53 billion $ 28.18 million
Feb 7, 3 AM $ 0.849
+0.23%
$ 2.51 billion $ 27.49 million
Feb 7, 2 AM $ 0.845
+0.13%
$ 2.5 billion $ 28.54 million
Feb 7, 1 AM $ 0.846
+0.12%
$ 2.5 billion $ 28.97 million
Feb 7, 12 AM $ 0.844
-0.25%
$ 2.5 billion $ 30.94 million
Feb 6, 11 PM $ 0.85
+0.32%
$ 2.51 billion $ 42.14 million
Feb 6, 10 PM $ 0.845
-0.13%
$ 2.5 billion $ 43.3 million
Feb 6, 9 PM $ 0.846
+0.18%
$ 2.5 billion $ 44.82 million
Feb 6, 8 PM $ 0.847
+0.30%
$ 2.51 billion $ 46.28 million