Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $1.1
-0.23%
$2.91 billion $373,839
Jul 14, 1 AM $1.1
+0.10%
$2.91 billion $376,543
Jul 14, 12 AM $1.1
-0.02%
$2.91 billion $376,554
Jul 13, 11 PM $1.1
+0.73%
$2.91 billion $390,150
Jul 13, 10 PM $1.09
-0.11%
$2.89 billion $353,671
Jul 13, 9 PM $1.09
+0.10%
$2.89 billion $355,030
Jul 13, 8 PM $1.09
-0.37%
$2.89 billion $328,978
Jul 13, 7 PM $1.09
+0.00%
$2.9 billion $329,710
Jul 13, 6 PM $1.09
+0.10%
$2.9 billion $326,343
Jul 13, 5 PM $1.09
+0.11%
$2.9 billion $318,339
Jul 13, 4 PM $1.09
+0.06%
$2.89 billion $352,005
Jul 13, 3 PM $1.09
+0.15%
$2.89 billion $348,384
Jul 13, 2 PM $1.09
-0.40%
$2.89 billion $300,370
Jul 13, 1 PM $1.09
-0.16%
$2.9 billion $286,438
Jul 13, 12 PM $1.1
+0.17%
$2.9 billion $283,342
Jul 13, 11 AM $1.09
-0.07%
$2.9 billion $276,896
Jul 13, 10 AM $1.09
+0.09%
$2.9 billion $248,792
Jul 13, 9 AM $1.09
+0.26%
$2.9 billion $236,850
Jul 13, 8 AM $1.09
-0.11%
$2.89 billion $239,299
Jul 13, 7 AM $1.09
+0.16%
$2.89 billion $275,929
Jul 13, 6 AM $1.09
-0.16%
$2.89 billion $279,572
Jul 13, 5 AM $1.09
-0.24%
$2.89 billion $288,311
Jul 13, 4 AM $1.09
-0.38%
$2.9 billion $287,162
Jul 13, 3 AM $1.1
-0.75%
$2.91 billion $267,939
Jul 13, 2 AM $1.11
-0.09%
$2.94 billion $264,477
Jul 13, 1 AM $1.11
-0.31%
$2.94 billion $280,591
Jul 13, 12 AM $1.11
-0.40%
$2.95 billion $193,325
Jul 12, 11 PM $1.12
+0.17%
$2.96 billion $186,737
Jul 12, 10 PM $1.11
-0.41%
$2.95 billion $191,320
Jul 12, 9 PM $1.12
+0.69%
$2.97 billion $189,019
Jul 12, 8 PM $1.12
+0.52%
$2.98 billion $183,842
Jul 12, 7 PM $1.12
-0.42%
$2.96 billion $183,410
Jul 12, 6 PM $1.12
+0.47%
$2.97 billion $183,677
Jul 12, 5 PM $1.12
+0.07%
$2.96 billion $183,452
Jul 12, 4 PM $1.12
+0.36%
$2.96 billion $171,567
Jul 12, 3 PM $1.11
+0.18%
$2.93 billion $170,222
Jul 12, 2 PM $1.1
-0.15%
$2.93 billion $171,615
Jul 12, 1 PM $1.11
-0.50%
$2.93 billion $166,373
Jul 12, 12 PM $1.11
+0.16%
$2.95 billion $138,119
Jul 12, 11 AM $1.11
-0.09%
$2.94 billion $172,218
Jul 12, 10 AM $1.11
-0.87%
$2.95 billion $180,527
Jul 12, 9 AM $1.12
-8.05%
$2.98 billion $190,969
Jul 12, 8 AM $1.22
-4.83%
$3.24 billion $194,140
Jul 12, 7 AM $1.29
-4.02%
$3.41 billion $201,305
Jul 12, 6 AM $1.35
-3.73%
$3.57 billion $210,745
Jul 12, 5 AM $1.41
-35.19%
$3.73 billion $224,957
Jul 12, 4 AM $2.17
+3.46%
$5.76 billion $152,507
Jul 12, 3 AM $1.78
-20.96%
$4.73 billion $140,907
Jul 12, 2 AM $2.27
-15.10%
$6.02 billion $177,271
Jul 12, 1 AM $2.68
+0.31%
$7.12 billion $133,385