Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $2.68
+0.31%
$7.12 billion $133,385
Jul 12, 12 AM $2.68
-8.59%
$7.09 billion $230,085
Jul 11, 11 PM $2.93
+4.62%
$7.76 billion $262,141
Jul 11, 10 PM $2.8
-2.46%
$7.42 billion $218,385
Jul 11, 9 PM $2.87
-2.28%
$7.61 billion $173,907
Jul 11, 8 PM $2.93
-2.73%
$7.77 billion $182,740
Jul 11, 7 PM $3.02
-2.31%
$8 billion $183,306
Jul 11, 6 PM $3.08
-2.47%
$8.18 billion $167,931
Jul 11, 5 PM $3.15
-1.43%
$8.36 billion $170,604
Jul 11, 4 PM $3.18
+1.49%
$8.42 billion $377,802
Jul 11, 3 PM $3.08
-10.05%
$8.16 billion $373,073
Jul 11, 2 PM $3.28
-16.75%
$8.69 billion $191,358
Jul 11, 1 PM $3.94
-0.75%
$10.46 billion $398,528
Jul 11, 12 PM $3.97
-2.30%
$10.53 billion $402,581
Jul 11, 11 AM $4.12
-3.83%
$10.93 billion $205,918
Jul 11, 10 AM $4.29
+0.02%
$11.36 billion $408,521
Jul 11, 9 AM $4.29
+0.00%
$11.36 billion $408,431
Jul 11, 8 AM $4.29
-0.02%
$11.36 billion $438,125
Jul 11, 7 AM $4.29
+0.02%
$11.36 billion $593,692
Jul 11, 6 AM $4.29
+0.01%
$11.36 billion $659,376
Jul 11, 5 AM $4.29
+0.01%
$11.36 billion $738,138
Jul 11, 4 AM $4.29
+0.00%
$11.36 billion $757,495
Jul 11, 3 AM $4.29
+0.02%
$11.36 billion $757,367
Jul 11, 2 AM $4.29
+0.06%
$11.36 billion $789,179
Jul 11, 1 AM $4.29
+0.46%
$11.36 billion $789,780
Jul 11, 12 AM $4.27
+0.02%
$11.31 billion $647,750
Jul 10, 11 PM $4.26
-0.03%
$11.3 billion $647,631
Jul 10, 10 PM $4.26
-0.09%
$11.3 billion $647,847
Jul 10, 9 PM $4.26
-0.04%
$11.3 billion $648,132
Jul 10, 8 PM $4.26
+0.16%
$11.3 billion $848,523
Jul 10, 7 PM $4.26
+0.04%
$11.3 billion $847,958
Jul 10, 6 PM $4.26
+0.06%
$11.29 billion $841,851
Jul 10, 5 PM $4.26
+0.02%
$11.28 billion $990,964
Jul 10, 4 PM $4.26
-0.22%
$11.28 billion $1.02 million
Jul 10, 3 PM $4.28
+0.08%
$11.34 billion $1 million
Jul 10, 2 PM $4.27
+0.53%
$11.33 billion $1.01 million
Jul 10, 1 PM $4.25
+0.64%
$11.27 billion $1.1 million
Jul 10, 12 PM $4.23
+0.48%
$11.2 billion $1.54 million
Jul 10, 11 AM $4.21
+0.43%
$11.16 billion $1.6 million
Jul 10, 10 AM $4.19
+1.85%
$11.11 billion $1.65 million
Jul 10, 9 AM $4.05
+6.96%
$10.73 billion $1.73 million
Jul 10, 8 AM $3.29
-23.92%
$8.73 billion $1.02 million
Jul 10, 7 AM $4.34
-0.82%
$11.5 billion $1.59 million
Jul 10, 6 AM $4.38
-1.34%
$11.6 billion $1.71 million
Jul 10, 5 AM $4.44
+0.91%
$11.77 billion $1.63 million
Jul 10, 4 AM $4.4
-0.12%
$11.66 billion $1.62 million
Jul 10, 3 AM $4.41
-0.08%
$11.68 billion $1.74 million
Jul 10, 2 AM $4.41
+0.40%
$11.73 billion $1.72 million
Jul 10, 1 AM $4.39
+0.05%
$11.69 billion $1.74 million
Jul 10, 12 AM $4.39
+0.07%
$11.68 billion $2.11 million