Savings USDS Historical Data

SUSDS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.847
+0.30%
$ 2.51 billion $ 46.28 million
Feb 6, 7 PM $ 0.842
+0.55%
$ 2.49 billion $ 48.45 million
Feb 6, 6 PM $ 0.841
-1.01%
$ 2.49 billion $ 49.85 million
Feb 6, 5 PM $ 0.852
+2.74%
$ 2.52 billion $ 49.9 million
Feb 6, 4 PM $ 0.829
+2.33%
$ 2.45 billion $ 48.55 million
Feb 6, 3 PM $ 0.812
+0.21%
$ 2.4 billion $ 48.81 million
Feb 6, 2 PM $ 0.811
+1.41%
$ 2.4 billion $ 49.42 million
Feb 6, 1 PM $ 0.798
+0.35%
$ 2.36 billion $ 50.24 million
Feb 6, 12 PM $ 0.793
-0.38%
$ 2.35 billion $ 50.13 million
Feb 6, 11 AM $ 0.796
+0.31%
$ 2.36 billion $ 50.57 million
Feb 6, 10 AM $ 0.796
+0.24%
$ 2.36 billion $ 50.65 million
Feb 6, 9 AM $ 0.792
+0.81%
$ 2.34 billion $ 51.4 million
Feb 6, 8 AM $ 0.785
-1.12%
$ 2.32 billion $ 52.14 million
Feb 6, 7 AM $ 0.797
-0.71%
$ 2.36 billion $ 52.63 million
Feb 6, 6 AM $ 0.805
+0.48%
$ 2.38 billion $ 52.34 million
Feb 6, 5 AM $ 0.797
+1.06%
$ 2.36 billion $ 53.91 million
Feb 6, 4 AM $ 0.792
+0.35%
$ 2.34 billion $ 55.06 million
Feb 6, 3 AM $ 0.789
-0.80%
$ 2.33 billion $ 57.04 million
Feb 6, 2 AM $ 0.799
+4.19%
$ 2.36 billion $ 57.9 million
Feb 6, 1 AM $ 0.85
+1.28%
$ 2.51 billion $ 60.14 million
Feb 6, 12 AM $ 0.836
-8.75%
$ 2.47 billion $ 60.66 million
Feb 5, 11 PM $ 0.918
+3.01%
$ 2.71 billion $ 29.34 million
Feb 5, 10 PM $ 0.838
+0.45%
$ 2.48 billion $ 26.03 million
Feb 5, 9 PM $ 0.835
-0.66%
$ 2.48 billion $ 47.44 million
Feb 5, 8 PM $ 0.84
-5.92%
$ 2.48 billion $ 45.39 million
Feb 5, 7 PM $ 0.894
+3.07%
$ 2.64 billion $ 23.62 million
Feb 5, 6 PM $ 0.864
-4.83%
$ 2.55 billion $ 42.21 million
Feb 5, 5 PM $ 0.865
-1.03%
$ 2.56 billion $ 23.01 million
Feb 5, 4 PM $ 0.862
-5.14%
$ 2.55 billion $ 41.83 million
Feb 5, 3 PM $ 0.909
+2.59%
$ 2.69 billion $ 20.03 million
Feb 5, 2 PM $ 0.886
+0.28%
$ 2.62 billion $ 34.96 million
Feb 5, 1 PM $ 0.884
+0.16%
$ 2.62 billion $ 34.83 million
Feb 5, 12 PM $ 0.883
+0.06%
$ 2.61 billion $ 34.11 million
Feb 5, 11 AM $ 0.883
-1.25%
$ 2.61 billion $ 33.52 million
Feb 5, 10 AM $ 0.893
-0.58%
$ 2.64 billion $ 33.06 million
Feb 5, 9 AM $ 0.899
-0.27%
$ 2.66 billion $ 33.19 million
Feb 5, 8 AM $ 0.901
+0.12%
$ 2.67 billion $ 32 million
Feb 5, 7 AM $ 0.9
+0.30%
$ 2.66 billion $ 31.56 million
Feb 5, 6 AM $ 0.898
-0.61%
$ 2.65 billion $ 28.23 million
Feb 5, 5 AM $ 0.903
+0.04%
$ 2.67 billion $ 27.07 million
Feb 5, 4 AM $ 0.905
+0.20%
$ 2.68 billion $ 26.13 million
Feb 5, 3 AM $ 0.903
-1.89%
$ 2.67 billion $ 24.96 million
Feb 5, 2 AM $ 0.92
+0.24%
$ 2.72 billion $ 24.29 million
Feb 5, 1 AM $ 0.917
-0.14%
$ 2.71 billion $ 23.08 million
Feb 5, 12 AM $ 0.919
+0.25%
$ 2.72 billion $ 21.33 million
Feb 4, 11 PM $ 0.917
+0.97%
$ 2.71 billion $ 21.38 million
Feb 4, 10 PM $ 0.908
+1.33%
$ 2.69 billion $ 20.38 million
Feb 4, 9 PM $ 0.896
-0.28%
$ 2.65 billion $ 18.69 million
Feb 4, 8 PM $ 0.901
-0.28%
$ 2.67 billion $ 17.17 million
Feb 4, 7 PM $ 0.904
+1.83%
$ 2.67 billion $ 17.6 million