Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $4.39
+0.01%
$11.67 billion $2.11 million
Jul 9, 10 PM $4.39
+0.01%
$11.67 billion $2.14 million
Jul 9, 9 PM $4.39
+0.03%
$11.67 billion $2.14 million
Jul 9, 8 PM $4.39
+0.03%
$11.67 billion $1.93 million
Jul 9, 7 PM $4.39
+0.00%
$11.66 billion $2.07 million
Jul 9, 6 PM $4.38
-0.11%
$11.66 billion $2.12 million
Jul 9, 5 PM $4.39
+0.28%
$11.68 billion $2.26 million
Jul 9, 4 PM $4.38
-0.01%
$11.64 billion $2.17 million
Jul 9, 3 PM $4.38
-0.05%
$11.64 billion $2.18 million
Jul 9, 2 PM $4.38
-0.27%
$11.65 billion $2.2 million
Jul 9, 1 PM $4.39
+0.20%
$11.68 billion $2.22 million
Jul 9, 12 PM $4.38
+0.51%
$11.66 billion $2.29 million
Jul 9, 11 AM $4.36
+2.38%
$11.61 billion $2.06 million
Jul 9, 10 AM $4.41
+0.92%
$11.74 billion $1.94 million
Jul 9, 9 AM $4.34
+3.47%
$11.56 billion $1.84 million
Jul 9, 8 AM $3.25
+153.96%
$8.65 billion $856,461
Jul 9, 7 AM $1.28
+1.29%
$3.41 billion $164,103
Jul 9, 6 AM $1.28
-1.52%
$3.41 billion $164,626
Jul 9, 5 AM $1.3
-0.29%
$3.47 billion $222,966
Jul 9, 4 AM $1.31
-14.49%
$3.48 billion $222,694
Jul 9, 3 AM $1.6
-35.21%
$4.26 billion $433,635
Jul 9, 2 AM $2.85
-35.18%
$7.61 billion $513,890
Jul 9, 1 AM $4.42
-9.23%
$11.8 billion $2.37 million
Jul 9, 12 AM $4.75
+210.48%
$12.66 billion $2.31 million
Jul 8, 11 PM $1.42
-68.46%
$3.78 billion $521,085
Jul 8, 10 PM $4.56
-16.50%
$12.16 billion $2.29 million
Jul 8, 9 PM $5.38
+28.27%
$14.36 billion $2.11 million
Jul 8, 8 PM $1.4
-17.91%
$3.73 billion $172,656
Jul 8, 7 PM $1.67
+2.12%
$4.46 billion $200,942
Jul 8, 6 PM $1.64
+1.98%
$4.37 billion $301,672
Jul 8, 5 PM $1.53
-7.23%
$4.08 billion $352,913
Jul 8, 4 PM $1.62
-8.56%
$4.32 billion $225,196
Jul 8, 3 PM $1.32
-7.40%
$3.51 billion $120,477
Jul 8, 2 PM $1.35
-35.51%
$3.6 billion $255,481
Jul 8, 1 PM $2.11
+0.15%
$5.64 billion $177,686
Jul 8, 12 PM $2.2
+6.78%
$5.86 billion $264,602
Jul 8, 11 AM $2.15
-28.00%
$5.73 billion $308,164
Jul 8, 10 AM $3.08
+6.63%
$8.22 billion $468,042
Jul 8, 9 AM $3.03
+20.28%
$8.08 billion $453,958
Jul 8, 8 AM $2.74
-12.30%
$7.31 billion $329,717
Jul 8, 7 AM $3.14
-1.23%
$8.37 billion $519,712
Jul 8, 6 AM $3.19
-3.25%
$8.5 billion $494,281
Jul 8, 5 AM $3.27
-3.49%
$8.72 billion $502,258
Jul 8, 4 AM $3.29
-1.14%
$8.79 billion $558,798
Jul 8, 3 AM $3.27
+11.81%
$8.73 billion $529,954
Jul 8, 2 AM $3.08
-23.84%
$8.27 billion $467,550
Jul 8, 1 AM $4.03
-4.57%
$10.83 billion $543,904
Jul 8, 12 AM $4.16
-3.00%
$11.17 billion $593,141
Jul 7, 11 PM $4.28
+5.04%
$11.5 billion $564,707
Jul 7, 10 PM $4.47
-2.84%
$12.01 billion $508,642