Savings USDS Historical Data

SUSDS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.901
-0.28%
$ 2.67 billion $ 17.17 million
Feb 4, 7 PM $ 0.904
+1.83%
$ 2.67 billion $ 17.6 million
Feb 4, 6 PM $ 0.888
-2.54%
$ 2.62 billion $ 18.21 million
Feb 4, 5 PM $ 0.911
+0.28%
$ 2.69 billion $ 16.51 million
Feb 4, 4 PM $ 0.908
-0.99%
$ 2.68 billion $ 16.93 million
Feb 4, 3 PM $ 0.918
-0.38%
$ 2.71 billion $ 16.47 million
Feb 4, 2 PM $ 0.921
-0.60%
$ 2.72 billion $ 15.16 million
Feb 4, 1 PM $ 0.927
-1.00%
$ 2.74 billion $ 15.33 million
Feb 4, 12 PM $ 0.935
+0.56%
$ 2.77 billion $ 15.5 million
Feb 4, 11 AM $ 0.928
-0.51%
$ 2.74 billion $ 15.59 million
Feb 4, 10 AM $ 0.932
+0.05%
$ 2.76 billion $ 15.83 million
Feb 4, 9 AM $ 0.935
-0.29%
$ 2.77 billion $ 15.34 million
Feb 4, 8 AM $ 0.938
-0.40%
$ 2.77 billion $ 16.04 million
Feb 4, 7 AM $ 0.942
-0.03%
$ 2.78 billion $ 16.54 million
Feb 4, 6 AM $ 0.942
-0.01%
$ 2.79 billion $ 16.64 million
Feb 4, 5 AM $ 0.942
-0.78%
$ 2.79 billion $ 16.88 million
Feb 4, 4 AM $ 0.949
+0.07%
$ 2.81 billion $ 16.95 million
Feb 4, 3 AM $ 0.945
+0.29%
$ 2.8 billion $ 16.96 million
Feb 4, 2 AM $ 0.943
-0.07%
$ 2.79 billion $ 17.6 million
Feb 4, 1 AM $ 0.947
+1.13%
$ 2.8 billion $ 19.14 million
Feb 4, 12 AM $ 0.939
+0.66%
$ 2.78 billion $ 19.22 million
Feb 3, 11 PM $ 0.936
+0.03%
$ 2.77 billion $ 19.91 million
Feb 3, 10 PM $ 0.937
-1.25%
$ 2.77 billion $ 19.95 million
Feb 3, 9 PM $ 0.949
+0.53%
$ 2.81 billion $ 19.9 million
Feb 3, 8 PM $ 0.944
+3.67%
$ 2.79 billion $ 20.11 million
Feb 3, 7 PM $ 0.909
+2.35%
$ 2.69 billion $ 18.75 million
Feb 3, 6 PM $ 0.888
-2.82%
$ 2.63 billion $ 16.89 million
Feb 3, 5 PM $ 0.913
-1.51%
$ 2.7 billion $ 15.27 million
Feb 3, 4 PM $ 0.933
-1.17%
$ 2.76 billion $ 14.64 million
Feb 3, 3 PM $ 0.944
+1.49%
$ 2.79 billion $ 14.61 million
Feb 3, 2 PM $ 0.93
-1.39%
$ 2.75 billion $ 15.05 million
Feb 3, 1 PM $ 0.943
-0.10%
$ 2.79 billion $ 14.55 million
Feb 3, 12 PM $ 0.945
+1.11%
$ 2.79 billion $ 14.67 million
Feb 3, 11 AM $ 0.934
-0.57%
$ 2.77 billion $ 14.7 million
Feb 3, 10 AM $ 0.94
-0.43%
$ 2.78 billion $ 15.13 million
Feb 3, 9 AM $ 0.945
-1.07%
$ 2.79 billion $ 15.48 million
Feb 3, 8 AM $ 0.955
-0.27%
$ 2.82 billion $ 15.85 million
Feb 3, 7 AM $ 0.957
+0.19%
$ 2.83 billion $ 16.77 million
Feb 3, 6 AM $ 0.951
-0.43%
$ 2.81 billion $ 21.74 million
Feb 3, 5 AM $ 0.96
-0.44%
$ 2.84 billion $ 23.12 million
Feb 3, 4 AM $ 0.963
+0.89%
$ 2.85 billion $ 23.97 million
Feb 3, 3 AM $ 0.954
-0.19%
$ 2.82 billion $ 27.15 million
Feb 3, 2 AM $ 0.957
-0.90%
$ 2.83 billion $ 30.67 million
Feb 3, 1 AM $ 0.965
+0.31%
$ 2.85 billion $ 29.53 million
Feb 3, 12 AM $ 0.961
-0.07%
$ 2.84 billion $ 30.74 million
Feb 2, 11 PM $ 0.965
+0.08%
$ 2.86 billion $ 30.71 million
Feb 2, 10 PM $ 0.961
+0.05%
$ 2.84 billion $ 33.31 million
Feb 2, 9 PM $ 0.959
-0.36%
$ 2.84 billion $ 33.46 million
Feb 2, 8 PM $ 0.957
-0.74%
$ 2.83 billion $ 32.43 million
Feb 2, 7 PM $ 0.963
-0.33%
$ 2.85 billion $ 32.28 million